AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.18
Last Closing1.18
No. of Transactions7
SectorReal Estate
Low Price1.15
Opening Price1.16
No. of Shares1,422
Div0.00
Change0.00
Closing Price1.18
Average Price1.15
P/E15.48
Value Traded1,641
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2023 | 0.65 | 0.65 | 0.65 | 1,138 | 5 | 1,750 |
| 13/07/2023 | 0.65 | 0.64 | 0.65 | 8,580 | 8 | 13,250 |
| 12/07/2023 | 0.65 | 0.65 | 0.65 | 65 | 1 | 100 |
| 11/07/2023 | 0.65 | 0.65 | 0.65 | 1,509 | 4 | 2,322 |
| 10/07/2023 | 0.66 | 0.65 | 0.65 | 14,298 | 11 | 21,995 |
| 09/07/2023 | 0.65 | 0.64 | 0.64 | 4,521 | 11 | 6,969 |
| 05/07/2023 | 0.65 | 0.64 | 0.65 | 2,303 | 3 | 3,560 |
| 04/07/2023 | 0.64 | 0.64 | 0.64 | 198 | 1 | 310 |
| 03/07/2023 | 0.65 | 0.64 | 0.65 | 4,855 | 8 | 7,554 |
| 26/06/2023 | 0.65 | 0.64 | 0.65 | 33,481 | 39 | 52,068 |
| 25/06/2023 | 0.65 | 0.64 | 0.65 | 32,804 | 25 | 51,240 |
| 22/06/2023 | 0.64 | 0.64 | 0.64 | 32,455 | 28 | 50,711 |
| 21/06/2023 | 0.64 | 0.64 | 0.64 | 3,208 | 5 | 5,012 |
| 20/06/2023 | 0.65 | 0.64 | 0.64 | 754 | 3 | 1,175 |
| 19/06/2023 | 0.64 | 0.64 | 0.64 | 50,563 | 41 | 79,004 |
| 18/06/2023 | 0.65 | 0.64 | 0.64 | 1,378 | 3 | 2,150 |
| 15/06/2023 | 0.64 | 0.64 | 0.64 | 320 | 1 | 500 |
| 14/06/2023 | 0.64 | 0.64 | 0.64 | 13,155 | 9 | 20,555 |
| 13/06/2023 | 0.64 | 0.64 | 0.64 | 3,549 | 4 | 5,545 |
| 12/06/2023 | 0.65 | 0.64 | 0.64 | 30,548 | 19 | 47,323 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2013 | 0.47 | 0.45 | 0.47 | 528,163 | 465 | 1,133,484 |
| 22/09/2013 | 0.48 | 0.45 | 0.45 | 493,720 | 500 | 1,071,672 |
| 15/09/2013 | 0.48 | 0.45 | 0.46 | 1,000,048 | 928 | 2,159,639 |
| 08/09/2013 | 0.45 | 0.37 | 0.44 | 595,857 | 585 | 1,426,185 |
| 01/09/2013 | 0.45 | 0.40 | 0.40 | 357,740 | 476 | 838,459 |
| 25/08/2013 | 0.52 | 0.44 | 0.44 | 693,676 | 639 | 1,448,241 |
| 18/08/2013 | 0.55 | 0.50 | 0.52 | 1,548,714 | 1,370 | 2,953,644 |
| 12/08/2013 | 0.50 | 0.46 | 0.50 | 860,651 | 554 | 1,798,023 |
| 04/08/2013 | 0.48 | 0.45 | 0.47 | 171,657 | 242 | 370,935 |
| 28/07/2013 | 0.48 | 0.44 | 0.47 | 523,132 | 539 | 1,122,978 |
| 21/07/2013 | 0.47 | 0.45 | 0.45 | 302,201 | 368 | 665,860 |
| 14/07/2013 | 0.49 | 0.44 | 0.47 | 687,886 | 705 | 1,471,952 |
| 07/07/2013 | 0.46 | 0.43 | 0.44 | 237,216 | 417 | 531,646 |
| 30/06/2013 | 0.50 | 0.45 | 0.47 | 656,130 | 750 | 1,407,222 |
| 23/06/2013 | 0.51 | 0.47 | 0.49 | 998,558 | 730 | 2,040,674 |
| 16/06/2013 | 0.51 | 0.47 | 0.48 | 862,877 | 1,028 | 1,777,690 |
| 09/06/2013 | 0.54 | 0.47 | 0.49 | 893,901 | 1,129 | 1,768,951 |
| 02/06/2013 | 0.57 | 0.52 | 0.54 | 2,133,734 | 1,841 | 3,938,637 |
| 26/05/2013 | 0.54 | 0.49 | 0.54 | 2,436,814 | 1,840 | 4,721,383 |
| 19/05/2013 | 0.67 | 0.56 | 0.56 | 3,445,796 | 2,056 | 5,729,561 |