Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 09/05/2024
MarketFirst
High Price0.67
Last Closing0.68
No. of Transactions8
SectorReal Estate
Low Price0.66
Opening Price0.67
No. of Shares5,632
Div0.00
Change-0.01
Closing Price0.67
Average Price0.67
P/E10.51
Value Traded3,773

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2021 0.57 0.57 0.57 32,109 37 56,331
13/09/2021 0.58 0.57 0.58 2,026 5 3,515
12/09/2021 0.58 0.57 0.58 28,327 29 49,434
09/09/2021 0.58 0.57 0.57 29,225 23 51,270
08/09/2021 0.57 0.57 0.57 13,471 19 23,634
07/09/2021 0.58 0.57 0.57 15,599 20 27,366
06/09/2021 0.57 0.56 0.57 1,196 3 2,135
05/09/2021 0.57 0.57 0.57 6,008 4 10,540
02/09/2021 0.58 0.56 0.57 48,669 40 85,688
01/09/2021 0.57 0.56 0.56 8,236 17 14,560
31/08/2021 0.58 0.56 0.58 17,739 23 31,312
30/08/2021 0.57 0.56 0.56 15,605 14 27,708
29/08/2021 0.57 0.57 0.57 21,683 29 38,040
26/08/2021 0.58 0.56 0.57 11,918 18 20,910
25/08/2021 0.57 0.55 0.57 71,796 57 128,572
24/08/2021 0.56 0.54 0.55 22,789 33 41,835
23/08/2021 0.56 0.55 0.56 33,326 20 59,790
22/08/2021 0.55 0.55 0.55 6,379 9 11,598
19/08/2021 0.56 0.55 0.55 9,160 16 16,654
18/08/2021 0.56 0.54 0.56 33,734 27 61,495
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2011 0.39 0.36 0.36 249,740 325 667,945
20/11/2011 0.39 0.37 0.37 166,681 289 446,863
13/11/2011 0.39 0.37 0.39 171,218 282 448,400
30/10/2011 0.43 0.38 0.38 568,881 586 1,414,680
23/10/2011 0.43 0.39 0.42 927,377 764 2,239,310
16/10/2011 0.39 0.37 0.39 259,999 407 683,566
09/10/2011 0.39 0.36 0.38 325,950 508 869,284
02/10/2011 0.39 0.37 0.37 535,993 658 1,425,734
25/09/2011 0.44 0.39 0.39 603,980 753 1,447,599
18/09/2011 0.44 0.40 0.44 466,795 394 1,094,704
11/09/2011 0.43 0.40 0.41 263,205 386 639,226
04/09/2011 0.44 0.42 0.42 468,806 533 1,099,685
28/08/2011 0.44 0.42 0.42 224,993 219 525,556
21/08/2011 0.44 0.40 0.44 473,291 488 1,113,581
14/08/2011 0.43 0.39 0.41 527,207 602 1,287,219
07/08/2011 0.42 0.39 0.39 561,600 650 1,386,829
31/07/2011 0.46 0.44 0.44 594,483 482 1,314,902
24/07/2011 0.46 0.42 0.45 1,316,025 995 2,961,027
17/07/2011 0.47 0.42 0.43 987,087 848 2,189,881
10/07/2011 0.45 0.39 0.45 969,452 952 2,261,913
Download Table