Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 04/10/2026
MarketSecond
High Price1.22
Last Closing1.19
No. of Transactions223
SectorReal Estate
Low Price1.18
Opening Price1.19
No. of Shares510,151
Div0.00
Change0.01
Closing Price1.20
Average Price1.20
P/E15.84
Value Traded613,717

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 0.73 0.72 0.73 9,113 7 12,497
31/01/2024 0.73 0.73 0.73 11,943 11 16,360
30/01/2024 0.73 0.72 0.72 9,147 8 12,558
29/01/2024 0.74 0.73 0.74 20,853 14 28,470
28/01/2024 0.73 0.72 0.73 14,190 14 19,500
25/01/2024 0.74 0.74 0.74 6,680 15 9,027
24/01/2024 0.74 0.73 0.74 7,742 12 10,510
23/01/2024 0.73 0.72 0.73 6,987 12 9,640
22/01/2024 0.74 0.73 0.73 14,198 21 19,363
21/01/2024 0.75 0.74 0.74 24,622 23 32,950
18/01/2024 0.75 0.72 0.75 60,394 50 81,746
17/01/2024 0.72 0.71 0.72 1,199 3 1,673
16/01/2024 0.72 0.72 0.72 1,081 3 1,501
15/01/2024 0.72 0.71 0.71 6,393 4 9,004
14/01/2024 0.72 0.71 0.72 4,899 4 6,861
11/01/2024 0.72 0.71 0.72 4,995 10 6,960
10/01/2024 0.72 0.71 0.72 1,502 5 2,100
09/01/2024 0.73 0.72 0.72 7,597 9 10,517
08/01/2024 0.73 0.71 0.73 19,870 23 27,332
07/01/2024 0.72 0.71 0.71 3,339 4 4,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2014 0.54 0.51 0.51 669,508 474 1,294,152
06/04/2014 0.55 0.52 0.54 341,365 299 645,487
30/03/2014 0.56 0.53 0.54 487,002 332 893,754
23/03/2014 0.56 0.54 0.54 534,319 346 972,195
16/03/2014 0.56 0.54 0.54 741,059 449 1,348,311
09/03/2014 0.57 0.53 0.54 578,085 433 1,064,965
02/03/2014 0.58 0.55 0.57 455,220 472 804,663
23/02/2014 0.58 0.56 0.57 702,051 518 1,231,660
16/02/2014 0.59 0.56 0.58 902,691 658 1,578,094
09/02/2014 0.62 0.57 0.59 1,054,949 770 1,781,972
02/02/2014 0.67 0.59 0.60 2,130,236 1,407 3,390,711
26/01/2014 0.67 0.59 0.64 2,670,801 1,669 4,287,644
19/01/2014 0.66 0.57 0.66 3,330,010 1,657 5,424,432
13/01/2014 0.56 0.52 0.56 1,145,693 726 2,108,527
05/01/2014 0.57 0.53 0.53 1,194,192 962 2,175,121
29/12/2013 0.53 0.49 0.53 759,895 550 1,478,612
22/12/2013 0.53 0.50 0.51 571,381 473 1,111,693
16/12/2013 0.52 0.49 0.50 322,655 310 640,508
08/12/2013 0.54 0.50 0.52 1,236,550 605 2,365,452
01/12/2013 0.50 0.48 0.50 201,404 290 408,959
Download Table