AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.67
Last Closing0.66
No. of Transactions13
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares21,289
Div0.00
Change0.01
Closing Price0.67
Average Price0.66
P/E10.74
Value Traded14,095
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/06/2021 | 0.60 | 0.59 | 0.60 | 83,477 | 52 | 140,509 |
29/06/2021 | 0.60 | 0.59 | 0.60 | 66,437 | 54 | 110,730 |
28/06/2021 | 0.61 | 0.60 | 0.61 | 53,164 | 39 | 88,390 |
27/06/2021 | 0.61 | 0.60 | 0.61 | 55,175 | 36 | 91,957 |
24/06/2021 | 0.61 | 0.59 | 0.61 | 71,363 | 61 | 119,127 |
23/06/2021 | 0.61 | 0.59 | 0.60 | 141,392 | 109 | 237,561 |
22/06/2021 | 0.61 | 0.60 | 0.61 | 60,945 | 57 | 100,195 |
21/06/2021 | 0.62 | 0.60 | 0.62 | 111,477 | 72 | 183,176 |
20/06/2021 | 0.62 | 0.60 | 0.62 | 78,681 | 70 | 129,241 |
17/06/2021 | 0.63 | 0.61 | 0.62 | 50,311 | 73 | 82,135 |
16/06/2021 | 0.63 | 0.61 | 0.63 | 124,612 | 91 | 202,446 |
15/06/2021 | 0.62 | 0.61 | 0.62 | 56,875 | 47 | 92,285 |
14/06/2021 | 0.63 | 0.61 | 0.62 | 130,897 | 102 | 209,926 |
13/06/2021 | 0.63 | 0.62 | 0.63 | 48,785 | 41 | 78,185 |
10/06/2021 | 0.64 | 0.63 | 0.64 | 28,027 | 38 | 44,415 |
09/06/2021 | 0.64 | 0.62 | 0.63 | 42,326 | 55 | 67,686 |
08/06/2021 | 0.63 | 0.62 | 0.63 | 45,070 | 57 | 72,677 |
07/06/2021 | 0.63 | 0.62 | 0.63 | 140,555 | 121 | 225,550 |
06/06/2021 | 0.65 | 0.63 | 0.64 | 62,613 | 66 | 97,805 |
03/06/2021 | 0.65 | 0.64 | 0.65 | 75,354 | 59 | 117,424 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/01/2011 | 0.52 | 0.48 | 0.52 | 583,214 | 564 | 1,153,388 |
23/01/2011 | 0.58 | 0.53 | 0.54 | 832,985 | 493 | 1,502,461 |
16/01/2011 | 0.61 | 0.54 | 0.54 | 1,885,675 | 1,059 | 3,260,263 |
09/01/2011 | 0.62 | 0.59 | 0.59 | 650,834 | 529 | 1,074,819 |
02/01/2011 | 0.64 | 0.59 | 0.59 | 1,062,822 | 753 | 1,721,105 |
26/12/2010 | 0.65 | 0.58 | 0.60 | 1,327,822 | 543 | 2,163,266 |
19/12/2010 | 0.67 | 0.60 | 0.64 | 3,427,194 | 1,332 | 5,299,957 |
12/12/2010 | 0.67 | 0.58 | 0.65 | 4,557,576 | 1,849 | 7,069,003 |
05/12/2010 | 0.64 | 0.57 | 0.60 | 3,028,923 | 1,525 | 5,050,058 |
28/11/2010 | 0.57 | 0.48 | 0.56 | 1,644,302 | 966 | 3,064,346 |
21/11/2010 | 0.49 | 0.43 | 0.47 | 456,900 | 441 | 987,796 |
14/11/2010 | 0.45 | 0.44 | 0.44 | 12,118 | 25 | 27,165 |
07/11/2010 | 0.46 | 0.44 | 0.44 | 151,407 | 253 | 338,541 |
31/10/2010 | 0.49 | 0.44 | 0.44 | 349,531 | 526 | 759,501 |
24/10/2010 | 0.52 | 0.48 | 0.48 | 822,452 | 473 | 1,646,100 |
17/10/2010 | 0.53 | 0.49 | 0.50 | 382,272 | 438 | 749,595 |
10/10/2010 | 0.54 | 0.50 | 0.52 | 376,010 | 323 | 720,587 |
03/10/2010 | 0.53 | 0.49 | 0.52 | 299,618 | 386 | 579,918 |
26/09/2010 | 0.56 | 0.50 | 0.50 | 1,016,826 | 722 | 1,897,580 |
19/09/2010 | 0.55 | 0.52 | 0.53 | 409,655 | 405 | 760,882 |