Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions18
SectorReal Estate
Low Price1.15
Opening Price1.15
No. of Shares25,968
Div0.00
Change-0.01
Closing Price1.15
Average Price1.15
P/E15.08
Value Traded29,913

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2023 0.65 0.65 0.65 1,509 4 2,322
10/07/2023 0.66 0.65 0.65 14,298 11 21,995
09/07/2023 0.65 0.64 0.64 4,521 11 6,969
05/07/2023 0.65 0.64 0.65 2,303 3 3,560
04/07/2023 0.64 0.64 0.64 198 1 310
03/07/2023 0.65 0.64 0.65 4,855 8 7,554
26/06/2023 0.65 0.64 0.65 33,481 39 52,068
25/06/2023 0.65 0.64 0.65 32,804 25 51,240
22/06/2023 0.64 0.64 0.64 32,455 28 50,711
21/06/2023 0.64 0.64 0.64 3,208 5 5,012
20/06/2023 0.65 0.64 0.64 754 3 1,175
19/06/2023 0.64 0.64 0.64 50,563 41 79,004
18/06/2023 0.65 0.64 0.64 1,378 3 2,150
15/06/2023 0.64 0.64 0.64 320 1 500
14/06/2023 0.64 0.64 0.64 13,155 9 20,555
13/06/2023 0.64 0.64 0.64 3,549 4 5,545
12/06/2023 0.65 0.64 0.64 30,548 19 47,323
11/06/2023 0.65 0.65 0.65 7,059 8 10,860
08/06/2023 0.65 0.65 0.65 475 1 731
07/06/2023 0.65 0.64 0.64 13,262 7 20,715
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2013 0.57 0.49 0.57 4,304,395 2,018 8,093,428
10/02/2013 0.51 0.43 0.51 2,385,106 1,710 5,074,026
03/02/2013 0.53 0.47 0.47 2,388,213 1,469 4,722,272
27/01/2013 0.54 0.49 0.51 3,442,478 1,826 6,650,995
21/01/2013 0.50 0.43 0.50 1,503,062 1,032 3,138,058
13/01/2013 0.45 0.42 0.44 1,127,876 788 2,620,376
06/01/2013 0.43 0.40 0.42 386,852 465 931,357
30/12/2012 0.43 0.40 0.41 682,549 592 1,643,737
23/12/2012 0.44 0.41 0.42 863,281 449 2,023,554
16/12/2012 0.46 0.42 0.42 1,213,636 844 2,759,809
09/12/2012 0.47 0.40 0.42 1,818,536 1,458 4,162,750
02/12/2012 0.48 0.42 0.45 2,160,943 1,672 4,775,944
25/11/2012 0.42 0.37 0.42 942,070 791 2,341,124
18/11/2012 0.39 0.37 0.37 233,527 243 621,068
11/11/2012 0.41 0.38 0.38 608,340 511 1,542,518
04/11/2012 0.39 0.36 0.39 562,835 342 1,463,056
30/10/2012 0.37 0.36 0.37 126,354 138 343,224
21/10/2012 0.38 0.36 0.36 262,519 238 710,100
14/10/2012 0.38 0.36 0.37 141,100 198 383,833
07/10/2012 0.38 0.36 0.37 371,120 300 1,011,091
Download Table