Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/10/2026

MarketSecond

High Price1.22

Last Closing1.19

No. of Transactions223

SectorReal Estate

Low Price1.18

Opening Price1.19

No. of Shares510,151

Div0.00

Change0.01

Closing Price1.20

Average Price1.20

P/E15.84

Value Traded613,717

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/11/2023	0.72	0.71	0.72	918	4	1,275
29/11/2023	0.72	0.72	0.72	504	3	700
27/11/2023	0.72	0.72	0.72	12,492	22	17,350
26/11/2023	0.73	0.72	0.72	23,380	30	32,465
23/11/2023	0.73	0.72	0.73	1,188	6	1,649
22/11/2023	0.73	0.71	0.72	39,748	48	55,490
21/11/2023	0.75	0.72	0.74	663,465	25	884,880
20/11/2023	0.72	0.72	0.72	4,327	3	6,010
19/11/2023	0.74	0.73	0.74	1,446	6	1,980
16/11/2023	0.74	0.74	0.74	1,406	6	1,900
15/11/2023	0.74	0.74	0.74	740	4	1,000
14/11/2023	0.73	0.73	0.73	7,154	8	9,800
13/11/2023	0.74	0.74	0.74	52	1	70
12/11/2023	0.75	0.73	0.75	6,527	12	8,817
09/11/2023	0.74	0.73	0.74	7,243	14	9,848
08/11/2023	0.73	0.73	0.73	25,135	21	34,432
07/11/2023	0.75	0.73	0.73	21,073	26	28,856
06/11/2023	0.75	0.74	0.75	1,835	3	2,450
05/11/2023	0.75	0.73	0.75	15,490	16	20,923
02/11/2023	0.75	0.73	0.75	2,590	3	3,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/07/2013	0.46	0.43	0.44	237,216	417	531,646
30/06/2013	0.50	0.45	0.47	656,130	750	1,407,222
23/06/2013	0.51	0.47	0.49	998,558	730	2,040,674
16/06/2013	0.51	0.47	0.48	862,877	1,028	1,777,690
09/06/2013	0.54	0.47	0.49	893,901	1,129	1,768,951
02/06/2013	0.57	0.52	0.54	2,133,734	1,841	3,938,637
26/05/2013	0.54	0.49	0.54	2,436,814	1,840	4,721,383
19/05/2013	0.67	0.56	0.56	3,445,796	2,056	5,729,561
12/05/2013	0.74	0.62	0.64	4,321,026	2,447	6,256,513
05/05/2013	0.71	0.62	0.71	1,579,060	864	2,380,751
28/04/2013	0.80	0.68	0.68	3,600,947	1,629	4,894,338
21/04/2013	0.79	0.68	0.74	5,591,871	2,061	7,744,227
14/04/2013	0.97	0.85	0.85	6,843,150	2,095	7,585,337
07/04/2013	1.04	0.85	0.85	7,029,831	2,545	7,433,778
31/03/2013	1.16	1.02	1.02	10,941,560	2,667	10,001,962
24/03/2013	1.02	0.85	1.02	4,895,500	1,366	5,268,672
17/03/2013	0.82	0.67	0.82	7,094,524	2,589	9,473,061
10/03/2013	0.79	0.69	0.73	9,835,501	3,415	13,230,126
03/03/2013	0.73	0.61	0.67	9,169,886	3,917	13,669,435
24/02/2013	0.67	0.60	0.64	3,604,314	1,407	5,673,761

Download Table