Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price1.18
Last Closing1.18
No. of Transactions7
SectorReal Estate
Low Price1.15
Opening Price1.16
No. of Shares1,422
Div0.00
Change0.00
Closing Price1.18
Average Price1.15
P/E15.48
Value Traded1,641

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2023 0.61 0.61 0.61 4,058 3 6,653
06/02/2023 0.62 0.62 0.62 7,092 4 11,438
05/02/2023 0.63 0.61 0.63 55,714 62 90,052
02/02/2023 0.62 0.61 0.62 12,041 17 19,732
01/02/2023 0.62 0.61 0.62 3,659 6 5,985
31/01/2023 0.62 0.61 0.62 15,344 23 25,139
30/01/2023 0.62 0.61 0.62 11,099 14 18,184
29/01/2023 0.62 0.61 0.62 1,766 3 2,893
26/01/2023 0.62 0.61 0.62 41,177 34 67,353
25/01/2023 0.62 0.60 0.61 801 7 1,313
24/01/2023 0.62 0.61 0.62 17,758 20 29,103
23/01/2023 0.61 0.60 0.61 2,553 7 4,250
22/01/2023 0.61 0.60 0.61 3,755 7 6,188
19/01/2023 0.62 0.60 0.61 21,869 27 35,898
18/01/2023 0.62 0.61 0.61 8,296 13 13,600
17/01/2023 0.61 0.59 0.61 55,934 64 92,891
16/01/2023 0.62 0.59 0.62 157,635 93 259,208
15/01/2023 0.62 0.61 0.62 7,533 11 12,311
12/01/2023 0.63 0.61 0.62 6,386 12 10,305
11/01/2023 0.63 0.62 0.63 1,414 8 2,276
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2011 0.43 0.39 0.42 927,377 764 2,239,310
16/10/2011 0.39 0.37 0.39 259,999 407 683,566
09/10/2011 0.39 0.36 0.38 325,950 508 869,284
02/10/2011 0.39 0.37 0.37 535,993 658 1,425,734
25/09/2011 0.44 0.39 0.39 603,980 753 1,447,599
18/09/2011 0.44 0.40 0.44 466,795 394 1,094,704
11/09/2011 0.43 0.40 0.41 263,205 386 639,226
04/09/2011 0.44 0.42 0.42 468,806 533 1,099,685
28/08/2011 0.44 0.42 0.42 224,993 219 525,556
21/08/2011 0.44 0.40 0.44 473,291 488 1,113,581
14/08/2011 0.43 0.39 0.41 527,207 602 1,287,219
07/08/2011 0.42 0.39 0.39 561,600 650 1,386,829
31/07/2011 0.46 0.44 0.44 594,483 482 1,314,902
24/07/2011 0.46 0.42 0.45 1,316,025 995 2,961,027
17/07/2011 0.47 0.42 0.43 987,087 848 2,189,881
10/07/2011 0.45 0.39 0.45 969,452 952 2,261,913
03/07/2011 0.41 0.38 0.40 228,779 352 574,808
26/06/2011 0.40 0.37 0.38 276,698 324 733,343
19/06/2011 0.41 0.39 0.40 152,619 247 381,162
12/06/2011 0.42 0.40 0.40 160,666 242 394,493
Download Table