Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 04/10/2026
MarketSecond
High Price1.22
Last Closing1.19
No. of Transactions223
SectorReal Estate
Low Price1.18
Opening Price1.19
No. of Shares510,151
Div0.00
Change0.01
Closing Price1.20
Average Price1.20
P/E15.84
Value Traded613,717

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2023 0.65 0.65 0.65 3,900 4 6,000
31/08/2023 0.65 0.64 0.65 2,079 9 3,219
29/08/2023 0.65 0.64 0.64 1,937 2 2,988
28/08/2023 0.65 0.64 0.65 6,135 5 9,515
27/08/2023 0.65 0.65 0.65 6,630 4 10,200
24/08/2023 0.66 0.65 0.66 7,018 10 10,700
23/08/2023 0.66 0.66 0.66 1,386 5 2,100
22/08/2023 0.66 0.65 0.66 687 4 1,050
21/08/2023 0.66 0.65 0.66 5,660 9 8,630
20/08/2023 0.66 0.65 0.66 7,776 12 11,940
17/08/2023 0.67 0.67 0.67 1,340 3 2,000
16/08/2023 0.67 0.66 0.66 2,184 13 3,260
15/08/2023 0.68 0.66 0.66 40,289 33 60,250
14/08/2023 0.67 0.65 0.67 79,079 44 120,331
13/08/2023 0.65 0.64 0.65 1,151 5 1,790
10/08/2023 0.64 0.64 0.64 4,000 4 6,250
09/08/2023 0.64 0.64 0.64 3,200 2 5,000
08/08/2023 0.64 0.64 0.64 212 4 331
07/08/2023 0.65 0.64 0.64 1,883 6 2,942
06/08/2023 0.64 0.64 0.64 10,451 8 16,330
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2012 0.41 0.38 0.38 297,275 323 762,441
06/05/2012 0.42 0.39 0.40 905,821 964 2,247,478
30/04/2012 0.44 0.38 0.38 535,645 595 1,314,956
22/04/2012 0.47 0.40 0.43 864,917 752 1,984,581
15/04/2012 0.54 0.47 0.47 1,074,669 734 2,141,763
08/04/2012 0.53 0.47 0.53 1,670,624 1,049 3,276,405
01/04/2012 0.54 0.49 0.52 1,340,766 1,077 2,586,427
25/03/2012 0.50 0.46 0.48 1,265,494 922 2,631,910
18/03/2012 0.55 0.52 0.54 1,123,636 619 2,092,946
11/03/2012 0.50 0.41 0.50 3,598,670 2,093 7,838,316
04/03/2012 0.40 0.36 0.40 698,399 694 1,810,206
26/02/2012 0.36 0.35 0.36 167,077 220 473,062
19/02/2012 0.37 0.35 0.36 147,717 315 409,287
12/02/2012 0.37 0.35 0.36 103,156 223 292,837
05/02/2012 0.37 0.35 0.36 109,288 284 303,765
29/01/2012 0.38 0.36 0.36 125,173 244 340,583
22/01/2012 0.40 0.36 0.37 1,182,922 1,022 3,087,506
15/01/2012 0.36 0.34 0.36 194,862 261 547,317
08/01/2012 0.36 0.34 0.35 145,109 212 414,587
02/01/2012 0.36 0.34 0.35 123,207 191 351,322
Download Table