AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.67
Last Closing0.66
No. of Transactions13
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares21,289
Div0.00
Change0.01
Closing Price0.67
Average Price0.66
P/E10.74
Value Traded14,095
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/01/2021 | 0.51 | 0.50 | 0.50 | 4,559 | 6 | 9,010 |
03/01/2021 | 0.52 | 0.50 | 0.50 | 8,835 | 16 | 17,411 |
31/12/2020 | 0.51 | 0.49 | 0.51 | 67,008 | 41 | 134,778 |
30/12/2020 | 0.50 | 0.49 | 0.49 | 21,910 | 37 | 43,934 |
29/12/2020 | 0.50 | 0.49 | 0.49 | 50,601 | 30 | 103,226 |
28/12/2020 | 0.50 | 0.49 | 0.49 | 46,866 | 42 | 95,638 |
27/12/2020 | 0.50 | 0.49 | 0.49 | 76,293 | 59 | 155,655 |
24/12/2020 | 0.52 | 0.50 | 0.50 | 87,538 | 71 | 174,590 |
23/12/2020 | 0.52 | 0.50 | 0.52 | 64,354 | 57 | 126,265 |
22/12/2020 | 0.52 | 0.51 | 0.52 | 59,380 | 64 | 116,411 |
21/12/2020 | 0.53 | 0.50 | 0.52 | 234,391 | 163 | 454,778 |
20/12/2020 | 0.52 | 0.49 | 0.52 | 381,208 | 210 | 748,823 |
17/12/2020 | 0.50 | 0.49 | 0.50 | 68,998 | 40 | 140,758 |
16/12/2020 | 0.49 | 0.48 | 0.49 | 15,336 | 22 | 31,544 |
15/12/2020 | 0.48 | 0.47 | 0.48 | 15,828 | 14 | 33,100 |
14/12/2020 | 0.48 | 0.47 | 0.47 | 25,402 | 29 | 52,994 |
13/12/2020 | 0.49 | 0.48 | 0.48 | 24,908 | 40 | 51,890 |
10/12/2020 | 0.49 | 0.47 | 0.49 | 10,225 | 18 | 21,326 |
09/12/2020 | 0.48 | 0.47 | 0.47 | 5,983 | 8 | 12,569 |
08/12/2020 | 0.49 | 0.48 | 0.48 | 42,568 | 43 | 88,679 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/10/2008 | 1.56 | 1.31 | 1.40 | 4,146,066 | 1,330 | 3,014,792 |
28/09/2008 | 1.62 | 1.55 | 1.59 | 1,849,599 | 812 | 1,166,265 |
21/09/2008 | 1.90 | 1.54 | 1.60 | 13,211,602 | 3,587 | 7,575,463 |
14/09/2008 | 1.84 | 1.66 | 1.83 | 13,652,525 | 2,691 | 7,874,395 |
07/09/2008 | 1.99 | 1.81 | 1.81 | 16,770,286 | 3,552 | 8,796,934 |
31/08/2008 | 2.12 | 1.95 | 2.01 | 9,720,839 | 2,566 | 4,826,411 |
24/08/2008 | 2.19 | 2.06 | 2.11 | 20,145,124 | 3,389 | 9,482,262 |
17/08/2008 | 2.34 | 2.02 | 2.02 | 16,012,749 | 3,185 | 7,210,345 |
10/08/2008 | 2.42 | 2.26 | 2.31 | 27,364,414 | 3,877 | 11,606,511 |
03/08/2008 | 2.40 | 2.18 | 2.28 | 15,107,542 | 2,551 | 6,520,267 |
27/07/2008 | 2.40 | 2.21 | 2.25 | 6,954,580 | 1,637 | 3,054,246 |
20/07/2008 | 2.44 | 2.31 | 2.36 | 12,954,470 | 2,172 | 5,459,315 |
13/07/2008 | 2.53 | 2.22 | 2.25 | 18,353,962 | 2,999 | 7,661,738 |
06/07/2008 | 2.53 | 2.33 | 2.47 | 27,175,253 | 3,961 | 11,152,557 |
29/06/2008 | 2.55 | 2.28 | 2.28 | 22,834,979 | 3,458 | 9,363,168 |
22/06/2008 | 2.80 | 2.47 | 2.49 | 30,046,530 | 3,884 | 11,486,191 |
15/06/2008 | 2.73 | 2.11 | 2.73 | 44,347,610 | 4,390 | 17,544,867 |
08/06/2008 | 2.59 | 2.18 | 2.18 | 37,827,513 | 4,962 | 15,436,524 |
01/06/2008 | 2.47 | 2.01 | 2.47 | 32,557,991 | 4,455 | 14,988,466 |
26/05/2008 | 1.96 | 1.66 | 1.96 | 34,689,030 | 5,445 | 19,252,540 |