Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions18
SectorReal Estate
Low Price1.15
Opening Price1.15
No. of Shares25,968
Div0.00
Change-0.01
Closing Price1.15
Average Price1.15
P/E15.08
Value Traded29,913

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2023 0.64 0.63 0.64 28,533 30 45,217
04/01/2023 0.64 0.62 0.64 45,489 53 72,210
03/01/2023 0.63 0.62 0.63 15,598 13 25,150
02/01/2023 0.63 0.60 0.63 19,182 23 31,021
29/12/2022 0.62 0.61 0.62 6,827 11 11,191
28/12/2022 0.62 0.61 0.62 8,849 8 14,500
27/12/2022 0.62 0.60 0.62 17,520 16 29,121
26/12/2022 0.61 0.61 0.61 610 1 1,000
21/12/2022 0.61 0.61 0.61 8,125 8 13,320
20/12/2022 0.62 0.61 0.62 3,093 8 5,070
19/12/2022 0.62 0.61 0.62 4,374 48 7,164
18/12/2022 0.62 0.61 0.62 61,383 40 100,624
15/12/2022 0.63 0.62 0.62 21,166 53 34,120
14/12/2022 0.62 0.62 0.62 620 1 1,000
13/12/2022 0.62 0.62 0.62 6,045 16 9,750
12/12/2022 0.62 0.61 0.62 6,613 12 10,821
08/12/2022 0.63 0.62 0.63 3,428 10 5,525
07/12/2022 0.63 0.62 0.63 12,939 19 20,800
06/12/2022 0.63 0.62 0.63 42,061 31 67,824
05/12/2022 0.62 0.61 0.62 11,186 14 18,155
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2010 0.52 0.48 0.48 822,452 473 1,646,100
17/10/2010 0.53 0.49 0.50 382,272 438 749,595
10/10/2010 0.54 0.50 0.52 376,010 323 720,587
03/10/2010 0.53 0.49 0.52 299,618 386 579,918
26/09/2010 0.56 0.50 0.50 1,016,826 722 1,897,580
19/09/2010 0.55 0.52 0.53 409,655 405 760,882
13/09/2010 0.55 0.52 0.53 452,652 460 852,577
05/09/2010 0.52 0.48 0.51 262,643 364 527,739
29/08/2010 0.49 0.44 0.47 407,049 407 885,933
22/08/2010 0.46 0.43 0.43 350,751 473 794,131
15/08/2010 0.48 0.41 0.44 443,807 594 1,021,313
08/08/2010 0.50 0.45 0.48 322,561 428 678,041
01/08/2010 0.53 0.47 0.47 368,952 497 750,400
25/07/2010 0.54 0.51 0.52 507,609 431 972,217
18/07/2010 0.54 0.52 0.54 213,542 279 405,020
11/07/2010 0.56 0.53 0.54 422,424 419 785,805
04/07/2010 0.56 0.52 0.54 577,588 593 1,078,147
27/06/2010 0.57 0.52 0.54 515,553 648 957,164
20/06/2010 0.60 0.56 0.56 795,178 656 1,379,507
13/06/2010 0.61 0.55 0.58 1,138,266 892 1,973,823
Download Table