Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/10/2026

MarketSecond

High Price1.22

Last Closing1.19

No. of Transactions223

SectorReal Estate

Low Price1.18

Opening Price1.19

No. of Shares510,151

Div0.00

Change0.01

Closing Price1.20

Average Price1.20

P/E15.84

Value Traded613,717

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2023	0.64	0.64	0.64	6,400	8	10,000
24/05/2023	0.65	0.64	0.64	4,167	11	6,503
23/05/2023	0.65	0.64	0.65	1,249	3	1,928
22/05/2023	0.65	0.64	0.64	38,439	27	59,836
21/05/2023	0.66	0.65	0.66	60,951	36	93,679
18/05/2023	0.64	0.63	0.64	21,361	17	33,571
17/05/2023	0.63	0.63	0.63	6,529	15	10,363
16/05/2023	0.64	0.62	0.63	20,239	28	32,114
15/05/2023	0.64	0.64	0.64	61,123	48	95,504
11/05/2023	0.69	0.66	0.69	746,499	85	1,100,833
10/05/2023	0.67	0.66	0.67	35,092	29	52,940
09/05/2023	0.67	0.66	0.67	5,136	11	7,777
08/05/2023	0.67	0.66	0.67	4,076	8	6,100
07/05/2023	0.67	0.66	0.67	78,945	41	119,424
04/05/2023	0.66	0.65	0.66	17,763	31	27,320
03/05/2023	0.66	0.65	0.66	9,976	9	15,270
02/05/2023	0.66	0.64	0.66	17,605	24	27,016
01/05/2023	0.66	0.65	0.66	42,590	25	65,112
27/04/2023	0.66	0.64	0.66	66,993	47	103,429
26/04/2023	0.65	0.64	0.65	23,194	12	36,237

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2011	0.42	0.39	0.40	305,808	406	746,524
06/03/2011	0.43	0.40	0.40	264,083	391	637,846
27/02/2011	0.43	0.39	0.40	694,162	540	1,691,396
20/02/2011	0.39	0.37	0.39	888,218	717	2,342,287
13/02/2011	0.49	0.39	0.39	276,153	344	636,710
06/02/2011	0.54	0.47	0.47	444,787	560	880,161
30/01/2011	0.52	0.48	0.52	583,214	564	1,153,388
23/01/2011	0.58	0.53	0.54	832,985	493	1,502,461
16/01/2011	0.61	0.54	0.54	1,885,675	1,059	3,260,263
09/01/2011	0.62	0.59	0.59	650,834	529	1,074,819
02/01/2011	0.64	0.59	0.59	1,062,822	753	1,721,105
26/12/2010	0.65	0.58	0.60	1,327,822	543	2,163,266
19/12/2010	0.67	0.60	0.64	3,427,194	1,332	5,299,957
12/12/2010	0.67	0.58	0.65	4,557,576	1,849	7,069,003
05/12/2010	0.64	0.57	0.60	3,028,923	1,525	5,050,058
28/11/2010	0.57	0.48	0.56	1,644,302	966	3,064,346
21/11/2010	0.49	0.43	0.47	456,900	441	987,796
14/11/2010	0.45	0.44	0.44	12,118	25	27,165
07/11/2010	0.46	0.44	0.44	151,407	253	338,541
31/10/2010	0.49	0.44	0.44	349,531	526	759,501

Download Table