Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketFirst

High Price0.67

Last Closing0.66

No. of Transactions13

SectorReal Estate

Low Price0.66

Opening Price0.66

No. of Shares21,289

Div0.00

Change0.01

Closing Price0.67

Average Price0.66

P/E10.74

Value Traded14,095

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2020	0.45	0.44	0.45	2,365	7	5,364
03/11/2020	0.45	0.44	0.44	8,206	21	18,580
02/11/2020	0.45	0.44	0.45	20,448	16	46,438
01/11/2020	0.45	0.44	0.45	13,727	14	30,760
28/10/2020	0.45	0.44	0.45	25,140	20	56,857
27/10/2020	0.45	0.45	0.45	1,125	1	2,500
26/10/2020	0.45	0.45	0.45	17,775	17	39,500
25/10/2020	0.45	0.44	0.45	3,063	6	6,850
22/10/2020	0.46	0.44	0.46	10,972	12	24,700
21/10/2020	0.46	0.45	0.46	23,685	66	52,615
20/10/2020	0.46	0.44	0.46	18,064	25	40,851
19/10/2020	0.45	0.44	0.45	8,524	8	19,280
18/10/2020	0.46	0.44	0.46	48,884	56	108,633
15/10/2020	0.46	0.45	0.46	3,794	8	8,394
14/10/2020	0.47	0.46	0.46	45,807	34	99,580
13/10/2020	0.47	0.45	0.46	80,333	92	174,543
12/10/2020	0.46	0.45	0.46	30,422	50	67,567
11/10/2020	0.45	0.44	0.45	9,518	19	21,172
08/10/2020	0.47	0.45	0.47	147,832	90	326,113
07/10/2020	0.46	0.45	0.45	80,347	28	178,322

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2006	1.52	1.36	1.40	2,707,670	1,566	1,892,332
19/11/2006	1.54	1.39	1.44	3,387,057	1,370	2,313,703
13/11/2006	1.68	1.42	1.42	1,943,921	991	1,304,046
05/11/2006	1.74	1.62	1.65	3,884,988	1,171	2,308,344
29/10/2006	1.72	1.56	1.66	2,138,747	893	1,303,655
22/10/2006	1.72	1.68	1.70	652,994	213	384,800
15/10/2006	1.82	1.61	1.71	4,123,846	1,561	2,419,337
08/10/2006	1.92	1.66	1.70	9,833,179	2,718	5,458,737
01/10/2006	2.07	1.77	1.84	21,936,147	3,899	11,357,980
24/09/2006	1.88	1.56	1.77	10,686,914	3,317	6,216,035
17/09/2006	2.13	1.76	1.80	23,351,523	3,767	11,960,992
10/09/2006	1.98	1.74	1.89	26,419,163	5,033	13,994,670
03/09/2006	1.78	1.62	1.78	12,337,171	3,049	7,199,738
27/08/2006	1.80	1.53	1.60	15,053,797	3,665	8,849,580
21/08/2006	1.69	1.49	1.57	13,106,017	3,894	8,263,548
13/08/2006	1.57	1.31	1.57	8,292,263	2,835	5,713,240
06/08/2006	1.34	1.24	1.29	6,938,210	2,076	5,370,781
30/07/2006	1.24	1.15	1.23	6,899,004	2,477	5,768,408
23/07/2006	1.14	1.06	1.14	2,678,839	1,480	2,392,540
16/07/2006	1.12	1.02	1.07	3,885,879	1,756	3,654,983

Download Table