Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 04/10/2026
MarketSecond
High Price1.22
Last Closing1.19
No. of Transactions223
SectorReal Estate
Low Price1.18
Opening Price1.19
No. of Shares510,151
Div0.00
Change0.01
Closing Price1.20
Average Price1.20
P/E15.84
Value Traded613,717

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2023 0.64 0.63 0.64 29,217 9 46,364
22/03/2023 0.63 0.63 0.63 7 2 11
21/03/2023 0.65 0.64 0.64 20,996 16 32,803
20/03/2023 0.64 0.63 0.63 2,526 10 3,987
19/03/2023 0.64 0.63 0.64 42,973 17 68,197
16/03/2023 0.65 0.63 0.64 52,154 25 81,489
15/03/2023 0.65 0.63 0.65 488,069 139 771,237
14/03/2023 0.64 0.62 0.63 75,638 63 120,218
13/03/2023 0.63 0.62 0.63 33,449 16 53,671
12/03/2023 0.63 0.62 0.62 39,162 22 63,061
09/03/2023 0.63 0.62 0.63 32,555 13 52,500
08/03/2023 0.63 0.62 0.63 5,828 7 9,393
07/03/2023 0.63 0.62 0.63 55,610 35 89,690
06/03/2023 0.62 0.62 0.62 3,690 4 5,951
05/03/2023 0.63 0.62 0.63 1,523 7 2,445
02/03/2023 0.63 0.61 0.63 39,868 22 64,382
01/03/2023 0.63 0.62 0.63 39,923 35 64,250
28/02/2023 0.62 0.61 0.62 9,055 12 14,750
27/02/2023 0.64 0.61 0.64 77,243 77 124,028
26/02/2023 0.62 0.61 0.62 19,169 14 31,422
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2010 0.62 0.59 0.60 581,416 579 966,689
30/05/2010 0.66 0.57 0.62 1,152,804 943 1,878,708
23/05/2010 0.68 0.60 0.65 1,713,359 943 2,674,517
16/05/2010 0.68 0.64 0.68 892,263 725 1,348,507
09/05/2010 0.71 0.65 0.67 1,686,569 1,225 2,473,321
02/05/2010 0.75 0.68 0.68 985,274 889 1,368,809
25/04/2010 0.76 0.70 0.73 2,953,845 1,689 4,009,870
18/04/2010 0.84 0.72 0.74 3,558,800 1,735 4,610,840
11/04/2010 0.88 0.76 0.80 6,187,778 3,003 7,569,416
04/04/2010 0.75 0.67 0.75 2,769,179 1,734 3,888,881
28/03/2010 0.73 0.67 0.69 4,609,240 2,112 6,619,826
21/03/2010 0.74 0.67 0.67 6,320,073 2,048 8,812,160
14/03/2010 0.69 0.59 0.69 4,247,257 1,772 6,682,641
07/03/2010 0.62 0.58 0.60 1,762,094 1,036 2,958,778
28/02/2010 0.62 0.58 0.59 2,644,157 1,438 4,426,288
21/02/2010 0.62 0.55 0.58 2,978,548 1,443 5,073,904
14/02/2010 0.61 0.55 0.55 3,034,286 1,233 5,284,880
07/02/2010 0.62 0.57 0.58 1,154,837 799 1,939,239
31/01/2010 0.69 0.58 0.60 2,356,179 1,150 3,721,402
24/01/2010 0.71 0.65 0.68 3,373,416 1,351 4,927,709
Download Table