Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions18
SectorReal Estate
Low Price1.15
Opening Price1.15
No. of Shares25,968
Div0.00
Change-0.01
Closing Price1.15
Average Price1.15
P/E15.08
Value Traded29,913

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2022 0.60 0.58 0.59 164,474 79 280,325
09/08/2022 0.61 0.59 0.60 442,688 237 732,381
08/08/2022 0.60 0.58 0.59 396,931 205 674,508
07/08/2022 0.58 0.57 0.57 12,193 11 21,352
04/08/2022 0.58 0.57 0.57 10,008 7 17,545
03/08/2022 0.58 0.57 0.58 12,176 14 21,142
02/08/2022 0.58 0.57 0.57 3,557 13 6,150
01/08/2022 0.59 0.57 0.59 33,654 20 58,035
31/07/2022 0.58 0.57 0.58 140,220 51 245,667
28/07/2022 0.58 0.58 0.58 7,407 2 12,770
27/07/2022 0.57 0.57 0.57 428 1 750
26/07/2022 0.59 0.57 0.58 98,538 55 171,338
25/07/2022 0.59 0.57 0.59 2,355 17 4,065
24/07/2022 0.59 0.57 0.59 33,158 42 56,691
21/07/2022 0.58 0.57 0.57 33,687 22 58,156
20/07/2022 0.58 0.57 0.58 7,279 7 12,754
19/07/2022 0.59 0.58 0.58 63,311 24 109,152
18/07/2022 0.58 0.57 0.58 15,133 9 26,546
17/07/2022 0.58 0.57 0.57 6,634 14 11,506
14/07/2022 0.58 0.57 0.58 60,855 41 106,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2008 1.28 1.08 1.08 2,840,048 1,439 2,330,350
09/11/2008 1.45 1.25 1.32 10,201,862 3,285 7,420,215
02/11/2008 1.27 1.11 1.27 6,593,636 2,804 5,547,103
26/10/2008 1.14 1.04 1.11 2,845,541 1,478 2,633,465
19/10/2008 1.36 1.20 1.20 3,364,660 1,701 2,608,887
12/10/2008 1.42 1.28 1.28 6,822,007 2,734 5,014,707
05/10/2008 1.56 1.31 1.40 4,146,066 1,330 3,014,792
28/09/2008 1.62 1.55 1.59 1,849,599 812 1,166,265
21/09/2008 1.90 1.54 1.60 13,211,602 3,587 7,575,463
14/09/2008 1.84 1.66 1.83 13,652,525 2,691 7,874,395
07/09/2008 1.99 1.81 1.81 16,770,286 3,552 8,796,934
31/08/2008 2.12 1.95 2.01 9,720,839 2,566 4,826,411
24/08/2008 2.19 2.06 2.11 20,145,124 3,389 9,482,262
17/08/2008 2.34 2.02 2.02 16,012,749 3,185 7,210,345
10/08/2008 2.42 2.26 2.31 27,364,414 3,877 11,606,511
03/08/2008 2.40 2.18 2.28 15,107,542 2,551 6,520,267
27/07/2008 2.40 2.21 2.25 6,954,580 1,637 3,054,246
20/07/2008 2.44 2.31 2.36 12,954,470 2,172 5,459,315
13/07/2008 2.53 2.22 2.25 18,353,962 2,999 7,661,738
06/07/2008 2.53 2.33 2.47 27,175,253 3,961 11,152,557
Download Table