Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price1.16

Last Closing1.16

No. of Transactions18

SectorReal Estate

Low Price1.15

Opening Price1.15

No. of Shares25,968

Div0.00

Change-0.01

Closing Price1.15

Average Price1.15

P/E15.08

Value Traded29,913

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2022	0.60	0.58	0.59	16,465	35	27,976
11/05/2022	0.60	0.58	0.60	34,916	31	59,395
10/05/2022	0.60	0.58	0.59	39,599	45	67,905
09/05/2022	0.60	0.58	0.60	19,443	25	33,176
08/05/2022	0.60	0.58	0.60	56,350	61	95,591
28/04/2022	0.61	0.57	0.60	119,690	67	202,012
27/04/2022	0.61	0.59	0.61	38,211	53	63,609
26/04/2022	0.60	0.60	0.60	7,908	5	13,180
25/04/2022	0.61	0.59	0.60	4,943	5	8,320
24/04/2022	0.60	0.60	0.60	5,820	14	9,700
21/04/2022	0.61	0.60	0.61	11,534	13	19,192
20/04/2022	0.61	0.60	0.60	47,720	33	79,099
19/04/2022	0.61	0.59	0.60	11,174	12	18,670
18/04/2022	0.61	0.60	0.61	34,701	25	57,830
17/04/2022	0.61	0.60	0.61	22,259	18	36,960
14/04/2022	0.61	0.59	0.61	31,354	21	52,285
13/04/2022	0.61	0.60	0.61	7,070	10	11,780
12/04/2022	0.61	0.60	0.61	59,454	22	97,909
11/04/2022	0.63	0.61	0.62	81,669	34	132,016
10/04/2022	0.62	0.59	0.62	111,059	84	182,478

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2006	1.69	1.49	1.57	13,106,017	3,894	8,263,548
13/08/2006	1.57	1.31	1.57	8,292,263	2,835	5,713,240
06/08/2006	1.34	1.24	1.29	6,938,210	2,076	5,370,781
30/07/2006	1.24	1.15	1.23	6,899,004	2,477	5,768,408
23/07/2006	1.14	1.06	1.14	2,678,839	1,480	2,392,540
16/07/2006	1.12	1.02	1.07	3,885,879	1,756	3,654,983
09/07/2006	1.28	1.08	1.09	4,122,934	2,706	3,529,073
02/07/2006	1.31	1.15	1.24	3,584,966	1,351	2,918,862
25/06/2006	1.39	1.20	1.33	1,116,846	722	875,927
18/06/2006	1.45	1.35	1.38	1,364,377	463	981,766
11/06/2006	1.55	1.32	1.43	3,181,582	1,027	2,192,330
04/06/2006	1.48	1.34	1.44	1,506,440	672	1,064,294
28/05/2006	1.63	1.37	1.41	3,341,921	1,259	2,208,700
21/05/2006	1.71	1.45	1.65	6,871,199	1,903	4,284,731
14/05/2006	1.44	1.31	1.43	2,725,449	1,428	1,970,234
07/05/2006	1.60	1.41	1.41	10,446,881	3,108	6,993,633
01/05/2006	1.58	1.32	1.54	8,692,446	2,432	5,896,588
23/04/2006	1.39	1.26	1.39	10,650,890	3,155	8,005,962
16/04/2006	1.24	1.17	1.24	3,818,245	1,809	3,177,512
09/04/2006	1.23	1.14	1.19	2,855,494	1,417	2,412,611

Download Table