Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 02/07/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions6
SectorReal Estate
Low Price1.15
Opening Price1.16
No. of Shares9,498
Div0.00
Change-0.01
Closing Price1.15
Average Price1.15
P/E15.08
Value Traded10,934

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2022 0.57 0.57 0.57 428 1 750
26/07/2022 0.59 0.57 0.58 98,538 55 171,338
25/07/2022 0.59 0.57 0.59 2,355 17 4,065
24/07/2022 0.59 0.57 0.59 33,158 42 56,691
21/07/2022 0.58 0.57 0.57 33,687 22 58,156
20/07/2022 0.58 0.57 0.58 7,279 7 12,754
19/07/2022 0.59 0.58 0.58 63,311 24 109,152
18/07/2022 0.58 0.57 0.58 15,133 9 26,546
17/07/2022 0.58 0.57 0.57 6,634 14 11,506
14/07/2022 0.58 0.57 0.58 60,855 41 106,750
13/07/2022 0.59 0.57 0.59 24,847 27 42,844
07/07/2022 0.58 0.57 0.57 35,686 30 62,567
06/07/2022 0.58 0.56 0.58 14,196 15 24,580
05/07/2022 0.58 0.56 0.58 42,231 27 74,097
04/07/2022 0.58 0.57 0.58 178,852 100 312,929
03/07/2022 0.59 0.58 0.59 25,372 17 43,741
30/06/2022 0.59 0.58 0.59 9,044 11 15,593
29/06/2022 0.59 0.58 0.59 14,618 5 25,200
28/06/2022 0.59 0.57 0.58 65,390 41 113,070
27/06/2022 0.59 0.58 0.59 29,167 21 50,237
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2008 1.45 1.27 1.39 13,874,605 5,135 10,058,767
23/03/2008 1.31 1.20 1.27 6,051,539 3,158 4,828,143
16/03/2008 1.47 1.27 1.27 6,276,408 2,273 4,391,364
09/03/2008 1.40 1.18 1.40 10,869,324 4,194 8,310,352
02/03/2008 1.20 1.15 1.17 3,446,931 1,792 2,948,374
24/02/2008 1.25 1.16 1.18 2,657,149 1,675 2,225,047
17/02/2008 1.30 1.21 1.24 1,027,900 1,116 827,758
10/02/2008 1.31 1.25 1.28 1,238,178 952 971,235
02/02/2008 1.34 1.23 1.31 4,230,644 2,256 3,277,493
27/01/2008 1.42 1.26 1.28 6,844,180 2,586 5,184,429
20/01/2008 1.39 1.28 1.38 3,437,233 1,677 2,568,932
13/01/2008 1.46 1.30 1.36 5,032,749 2,332 3,649,432
03/12/2006 1.42 1.30 1.36 2,083,082 880 1,559,038
26/11/2006 1.52 1.36 1.40 2,707,670 1,566 1,892,332
19/11/2006 1.54 1.39 1.44 3,387,057 1,370 2,313,703
13/11/2006 1.68 1.42 1.42 1,943,921 991 1,304,046
05/11/2006 1.74 1.62 1.65 3,884,988 1,171 2,308,344
29/10/2006 1.72 1.56 1.66 2,138,747 893 1,303,655
22/10/2006 1.72 1.68 1.70 652,994 213 384,800
15/10/2006 1.82 1.61 1.71 4,123,846 1,561 2,419,337
Download Table