Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price1.18
Last Closing1.18
No. of Transactions7
SectorReal Estate
Low Price1.15
Opening Price1.16
No. of Shares1,422
Div0.00
Change0.00
Closing Price1.18
Average Price1.15
P/E15.48
Value Traded1,641

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2022 0.63 0.62 0.63 12,939 19 20,800
06/12/2022 0.63 0.62 0.63 42,061 31 67,824
05/12/2022 0.62 0.61 0.62 11,186 14 18,155
04/12/2022 0.63 0.62 0.63 51,213 50 82,540
01/12/2022 0.63 0.61 0.63 138,117 140 222,640
30/11/2022 0.61 0.60 0.61 5,249 6 8,605
28/11/2022 0.61 0.61 0.61 1,281 2 2,100
27/11/2022 0.61 0.60 0.61 8,034 4 13,385
24/11/2022 0.62 0.61 0.62 8,311 11 13,622
23/11/2022 0.61 0.61 0.61 7,839 17 12,850
22/11/2022 0.61 0.60 0.61 1,368 3 2,260
21/11/2022 0.62 0.60 0.61 1,101 5 1,802
20/11/2022 0.62 0.61 0.62 4,151 12 6,800
17/11/2022 0.62 0.61 0.62 1,251 2 2,050
16/11/2022 0.62 0.61 0.62 3,240 10 5,307
15/11/2022 0.62 0.60 0.62 8,562 8 14,160
14/11/2022 0.62 0.61 0.61 70,907 60 115,966
13/11/2022 0.62 0.60 0.62 89,154 140 145,200
10/11/2022 0.61 0.60 0.60 4,222 14 7,021
09/11/2022 0.61 0.60 0.61 16,212 26 27,016
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2011 0.61 0.54 0.54 1,885,675 1,059 3,260,263
09/01/2011 0.62 0.59 0.59 650,834 529 1,074,819
02/01/2011 0.64 0.59 0.59 1,062,822 753 1,721,105
26/12/2010 0.65 0.58 0.60 1,327,822 543 2,163,266
19/12/2010 0.67 0.60 0.64 3,427,194 1,332 5,299,957
12/12/2010 0.67 0.58 0.65 4,557,576 1,849 7,069,003
05/12/2010 0.64 0.57 0.60 3,028,923 1,525 5,050,058
28/11/2010 0.57 0.48 0.56 1,644,302 966 3,064,346
21/11/2010 0.49 0.43 0.47 456,900 441 987,796
14/11/2010 0.45 0.44 0.44 12,118 25 27,165
07/11/2010 0.46 0.44 0.44 151,407 253 338,541
31/10/2010 0.49 0.44 0.44 349,531 526 759,501
24/10/2010 0.52 0.48 0.48 822,452 473 1,646,100
17/10/2010 0.53 0.49 0.50 382,272 438 749,595
10/10/2010 0.54 0.50 0.52 376,010 323 720,587
03/10/2010 0.53 0.49 0.52 299,618 386 579,918
26/09/2010 0.56 0.50 0.50 1,016,826 722 1,897,580
19/09/2010 0.55 0.52 0.53 409,655 405 760,882
13/09/2010 0.55 0.52 0.53 452,652 460 852,577
05/09/2010 0.52 0.48 0.51 262,643 364 527,739
Download Table