Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price1.16

Last Closing1.16

No. of Transactions6

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares9,498

Div0.00

Change-0.01

Closing Price1.15

Average Price1.15

P/E15.08

Value Traded10,934

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2022	0.61	0.60	0.61	13,268	18	22,105
20/01/2022	0.61	0.60	0.61	25,719	39	42,629
19/01/2022	0.61	0.60	0.61	10,445	13	17,401
18/01/2022	0.61	0.60	0.61	12,425	20	20,700
17/01/2022	0.61	0.60	0.61	10,246	12	17,077
16/01/2022	0.61	0.60	0.61	32,541	46	53,862
13/01/2022	0.61	0.59	0.61	53,890	63	90,055
12/01/2022	0.60	0.59	0.60	6,712	14	11,204
11/01/2022	0.60	0.60	0.60	17,027	25	28,379
10/01/2022	0.61	0.60	0.61	10,553	16	17,550
09/01/2022	0.62	0.60	0.61	30,921	47	50,705
06/01/2022	0.61	0.60	0.61	73,510	65	122,275
05/01/2022	0.61	0.60	0.61	31,734	18	52,880
04/01/2022	0.61	0.60	0.61	33,162	27	55,243
03/01/2022	0.62	0.60	0.60	10,570	25	17,525
02/01/2022	0.62	0.61	0.62	67,336	83	110,255
30/12/2021	0.61	0.60	0.61	40,816	48	67,996
29/12/2021	0.61	0.60	0.61	41,127	45	68,511
28/12/2021	0.62	0.60	0.61	102,194	109	168,366
27/12/2021	0.61	0.60	0.61	68,136	94	112,130

Download Table