Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price1.16

Last Closing1.16

No. of Transactions18

SectorReal Estate

Low Price1.15

Opening Price1.15

No. of Shares25,968

Div0.00

Change-0.01

Closing Price1.15

Average Price1.15

P/E15.08

Value Traded29,913

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2021	0.57	0.57	0.57	15,789	13	27,700
09/12/2021	0.57	0.57	0.57	26,972	18	47,319
08/12/2021	0.58	0.57	0.57	23,750	22	40,998
07/12/2021	0.58	0.57	0.58	16,150	27	27,975
06/12/2021	0.58	0.58	0.58	4,303	9	7,419
05/12/2021	0.58	0.57	0.58	18,259	22	31,854
02/12/2021	0.58	0.57	0.58	18,686	35	32,655
01/12/2021	0.58	0.57	0.58	59,861	50	103,950
30/11/2021	0.59	0.56	0.57	130,974	107	232,654
29/11/2021	0.59	0.57	0.59	25,522	30	44,003
28/11/2021	0.58	0.57	0.58	66,131	92	115,889
25/11/2021	0.59	0.58	0.59	29,676	55	50,340
24/11/2021	0.59	0.58	0.59	75,496	78	129,574
23/11/2021	0.59	0.57	0.59	150,736	90	259,847
22/11/2021	0.59	0.58	0.58	16,365	21	28,216
21/11/2021	0.59	0.58	0.59	63,771	59	109,128
18/11/2021	0.58	0.57	0.58	6,749	11	11,820
17/11/2021	0.58	0.57	0.57	32,280	37	56,002
16/11/2021	0.59	0.57	0.58	91,620	54	159,262
15/11/2021	0.60	0.59	0.59	43,012	35	72,900

Download Table