Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/10/2026

MarketSecond

High Price1.22

Last Closing1.19

No. of Transactions223

SectorReal Estate

Low Price1.18

Opening Price1.19

No. of Shares510,151

Div0.00

Change0.01

Closing Price1.20

Average Price1.20

P/E15.84

Value Traded613,717

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2022	0.61	0.57	0.60	119,690	67	202,012
27/04/2022	0.61	0.59	0.61	38,211	53	63,609
26/04/2022	0.60	0.60	0.60	7,908	5	13,180
25/04/2022	0.61	0.59	0.60	4,943	5	8,320
24/04/2022	0.60	0.60	0.60	5,820	14	9,700
21/04/2022	0.61	0.60	0.61	11,534	13	19,192
20/04/2022	0.61	0.60	0.60	47,720	33	79,099
19/04/2022	0.61	0.59	0.60	11,174	12	18,670
18/04/2022	0.61	0.60	0.61	34,701	25	57,830
17/04/2022	0.61	0.60	0.61	22,259	18	36,960
14/04/2022	0.61	0.59	0.61	31,354	21	52,285
13/04/2022	0.61	0.60	0.61	7,070	10	11,780
12/04/2022	0.61	0.60	0.61	59,454	22	97,909
11/04/2022	0.63	0.61	0.62	81,669	34	132,016
10/04/2022	0.62	0.59	0.62	111,059	84	182,478
07/04/2022	0.60	0.58	0.60	9,492	13	16,309
06/04/2022	0.60	0.56	0.60	89,836	87	153,679
05/04/2022	0.57	0.56	0.57	4,078	19	7,281
04/04/2022	0.57	0.56	0.57	10,587	23	18,902
03/04/2022	0.57	0.56	0.57	4,629	17	8,264

Download Table