Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price1.16

Last Closing1.16

No. of Transactions18

SectorReal Estate

Low Price1.15

Opening Price1.15

No. of Shares25,968

Div0.00

Change-0.01

Closing Price1.15

Average Price1.15

P/E15.08

Value Traded29,913

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2021	0.59	0.57	0.58	36,698	40	63,419
11/11/2021	0.57	0.56	0.57	11,472	9	20,162
10/11/2021	0.57	0.56	0.56	3,892	6	6,910
09/11/2021	0.57	0.56	0.57	12,761	20	22,440
08/11/2021	0.57	0.56	0.57	104,300	59	184,881
07/11/2021	0.57	0.57	0.57	15,825	16	27,763
04/11/2021	0.57	0.56	0.57	13,178	21	23,144
03/11/2021	0.58	0.57	0.57	17,585	34	30,850
01/11/2021	0.58	0.57	0.58	16,442	21	28,788
31/10/2021	0.58	0.57	0.58	29,405	26	51,579
28/10/2021	0.58	0.56	0.57	22,225	29	39,000
27/10/2021	0.57	0.56	0.57	40,085	45	70,359
26/10/2021	0.58	0.57	0.58	16,476	26	28,884
25/10/2021	0.58	0.57	0.57	11,006	13	19,296
24/10/2021	0.59	0.58	0.58	11,783	18	20,316
21/10/2021	0.59	0.58	0.59	4,075	9	7,000
20/10/2021	0.60	0.57	0.59	76,378	41	129,590
18/10/2021	0.59	0.58	0.59	40,949	58	70,418
17/10/2021	0.61	0.57	0.60	289,638	226	488,082
14/10/2021	0.57	0.55	0.57	25,350	19	45,714

Download Table