Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/10/2026

MarketSecond

High Price1.22

Last Closing1.19

No. of Transactions223

SectorReal Estate

Low Price1.18

Opening Price1.19

No. of Shares510,151

Div0.00

Change0.01

Closing Price1.20

Average Price1.20

P/E15.84

Value Traded613,717

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2022	0.57	0.56	0.57	13,916	24	24,835
30/03/2022	0.57	0.56	0.57	19,790	45	35,108
29/03/2022	0.57	0.55	0.57	62,932	48	113,474
28/03/2022	0.58	0.57	0.58	14,011	25	24,570
27/03/2022	0.59	0.58	0.58	6,555	14	11,300
21/03/2022	0.62	0.61	0.62	31,411	32	51,422
20/03/2022	0.63	0.61	0.63	18,751	23	30,281
17/03/2022	0.63	0.61	0.63	17,414	14	28,350
16/03/2022	0.63	0.61	0.63	13,379	24	21,594
15/03/2022	0.63	0.62	0.63	7,278	24	11,584
14/03/2022	0.64	0.61	0.64	448,486	303	708,874
13/03/2022	0.63	0.61	0.63	27,903	41	45,194
10/03/2022	0.62	0.61	0.62	14,839	11	24,297
09/03/2022	0.63	0.61	0.62	39,408	43	63,483
08/03/2022	0.63	0.61	0.63	24,095	41	39,160
07/03/2022	0.62	0.59	0.62	234,563	126	385,501
06/03/2022	0.60	0.59	0.60	13,864	21	23,475
03/03/2022	0.59	0.59	0.59	3,688	6	6,250
02/03/2022	0.61	0.59	0.60	35,242	28	58,770
01/03/2022	0.61	0.59	0.61	89,093	59	150,236

Download Table