AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.67
Last Closing0.66
No. of Transactions13
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares21,289
Div0.00
Change0.01
Closing Price0.67
Average Price0.66
P/E10.74
Value Traded14,095
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2008 | 2.15 | 2.10 | 2.15 | 3,193,451 | 504 | 1,494,762 |
| 01/06/2008 | 2.05 | 2.01 | 2.05 | 2,643,792 | 488 | 1,297,650 |
| 29/05/2008 | 1.96 | 1.92 | 1.96 | 5,578,954 | 734 | 2,865,665 |
| 28/05/2008 | 1.87 | 1.78 | 1.87 | 11,175,931 | 1551 | 6,058,583 |
| 27/05/2008 | 1.80 | 1.71 | 1.79 | 10,023,088 | 1704 | 5,683,548 |
| 26/05/2008 | 1.72 | 1.66 | 1.72 | 7,911,057 | 1456 | 4,644,744 |
| 22/05/2008 | 1.64 | 1.52 | 1.64 | 15,093,882 | 4059 | 9,290,009 |
| 21/05/2008 | 1.57 | 1.57 | 1.57 | 307,171 | 259 | 195,650 |
| 20/05/2008 | 1.50 | 1.50 | 1.50 | 1,274,715 | 336 | 849,810 |
| 19/05/2008 | 1.43 | 1.43 | 1.43 | 33,265 | 44 | 23,262 |
| 18/05/2008 | 1.37 | 1.37 | 1.37 | 41,073 | 40 | 29,980 |
| 15/05/2008 | 1.31 | 1.31 | 1.31 | 304,587 | 72 | 232,509 |
| 14/05/2008 | 1.26 | 1.23 | 1.25 | 220,505 | 206 | 176,768 |
| 13/05/2008 | 1.26 | 1.22 | 1.24 | 242,101 | 241 | 195,494 |
| 12/05/2008 | 1.26 | 1.23 | 1.25 | 346,885 | 223 | 278,587 |
| 11/05/2008 | 1.26 | 1.22 | 1.23 | 548,870 | 368 | 444,699 |
| 08/05/2008 | 1.29 | 1.23 | 1.24 | 812,252 | 587 | 651,263 |
| 07/05/2008 | 1.30 | 1.26 | 1.28 | 422,845 | 303 | 330,607 |
| 06/05/2008 | 1.34 | 1.26 | 1.30 | 2,016,118 | 792 | 1,574,476 |
| 05/05/2008 | 1.36 | 1.30 | 1.32 | 820,104 | 378 | 618,401 |