Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.19

Last Closing1.17

No. of Transactions49

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares137,131

Div0.00

Change0.02

Closing Price1.19

Average Price1.17

P/E15.71

Value Traded160,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2011	0.62	0.60	0.61	55,913	42	92,200
09/01/2011	0.61	0.59	0.61	195,462	153	323,744
06/01/2011	0.61	0.59	0.59	275,025	232	462,566
05/01/2011	0.63	0.62	0.62	63,008	83	100,980
04/01/2011	0.64	0.62	0.64	249,955	144	395,801
03/01/2011	0.63	0.60	0.62	190,681	126	310,588
02/01/2011	0.63	0.62	0.63	284,152	168	451,170
29/12/2010	0.60	0.58	0.60	273,459	178	457,903
28/12/2010	0.60	0.58	0.58	259,641	90	443,450
27/12/2010	0.64	0.61	0.61	385,551	120	617,725
26/12/2010	0.65	0.62	0.64	409,171	155	644,188
23/12/2010	0.66	0.64	0.64	1,152,622	293	1,779,841
22/12/2010	0.67	0.64	0.64	596,023	239	912,467
21/12/2010	0.66	0.65	0.66	896,936	345	1,362,386
20/12/2010	0.64	0.60	0.63	482,885	260	774,328
19/12/2010	0.66	0.62	0.62	298,727	195	470,935
16/12/2010	0.67	0.64	0.65	503,630	198	768,544
15/12/2010	0.67	0.65	0.65	441,211	239	670,338
14/12/2010	0.67	0.64	0.66	968,402	389	1,484,530
13/12/2010	0.66	0.64	0.65	1,442,626	502	2,203,170

Download Table