Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.19

Last Closing1.17

No. of Transactions49

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares137,131

Div0.00

Change0.02

Closing Price1.19

Average Price1.17

P/E15.71

Value Traded160,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2011	0.43	0.40	0.41	73,546	124	177,605
08/03/2011	0.42	0.40	0.41	25,323	45	61,754
07/03/2011	0.42	0.40	0.41	57,967	73	140,345
06/03/2011	0.42	0.41	0.42	72,453	99	172,507
03/03/2011	0.41	0.39	0.40	23,560	49	59,910
02/03/2011	0.43	0.40	0.40	196,583	165	483,371
01/03/2011	0.42	0.41	0.42	221,194	123	533,598
28/02/2011	0.42	0.40	0.40	252,825	203	614,517
24/02/2011	0.39	0.38	0.39	149,659	97	384,263
23/02/2011	0.38	0.37	0.38	209,025	147	554,194
22/02/2011	0.39	0.37	0.37	276,751	245	726,746
21/02/2011	0.38	0.37	0.38	232,189	206	622,892
20/02/2011	0.38	0.38	0.38	20,593	22	54,192
17/02/2011	0.39	0.39	0.39	44,754	49	114,753
16/02/2011	0.41	0.41	0.41	6,068	20	14,800
14/02/2011	0.43	0.43	0.43	115,533	116	268,681
13/02/2011	0.49	0.45	0.45	109,799	159	238,476
10/02/2011	0.49	0.47	0.47	62,198	93	131,747
09/02/2011	0.51	0.49	0.49	94,985	153	193,005
08/02/2011	0.53	0.51	0.51	126,044	131	244,919

Download Table