AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.67
Last Closing0.66
No. of Transactions13
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares21,289
Div0.00
Change0.01
Closing Price0.67
Average Price0.66
P/E10.74
Value Traded14,095
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2008 | 1.24 | 1.20 | 1.20 | 138,327 | 67 | 114,573 |
| 22/10/2008 | 1.30 | 1.24 | 1.26 | 867,661 | 436 | 694,314 |
| 21/10/2008 | 1.34 | 1.26 | 1.30 | 525,200 | 398 | 400,978 |
| 20/10/2008 | 1.36 | 1.28 | 1.28 | 571,027 | 291 | 438,650 |
| 19/10/2008 | 1.34 | 1.23 | 1.34 | 1,262,446 | 509 | 960,372 |
| 16/10/2008 | 1.31 | 1.28 | 1.28 | 544,198 | 273 | 424,023 |
| 15/10/2008 | 1.42 | 1.34 | 1.34 | 769,063 | 445 | 564,260 |
| 14/10/2008 | 1.41 | 1.38 | 1.41 | 1,527,509 | 472 | 1,088,790 |
| 13/10/2008 | 1.38 | 1.33 | 1.35 | 1,034,535 | 466 | 761,131 |
| 12/10/2008 | 1.42 | 1.33 | 1.33 | 2,946,702 | 1078 | 2,176,503 |
| 09/10/2008 | 1.40 | 1.32 | 1.40 | 1,564,381 | 577 | 1,138,628 |
| 08/10/2008 | 1.35 | 1.31 | 1.34 | 1,578,296 | 388 | 1,198,547 |
| 07/10/2008 | 1.37 | 1.37 | 1.37 | 61,608 | 22 | 44,969 |
| 06/10/2008 | 1.44 | 1.44 | 1.44 | 304,223 | 68 | 211,266 |
| 05/10/2008 | 1.56 | 1.51 | 1.51 | 637,559 | 275 | 421,382 |
| 29/09/2008 | 1.60 | 1.55 | 1.59 | 626,628 | 330 | 396,668 |
| 28/09/2008 | 1.62 | 1.55 | 1.58 | 1,222,971 | 482 | 769,597 |
| 25/09/2008 | 1.62 | 1.54 | 1.60 | 2,691,901 | 723 | 1,706,849 |
| 24/09/2008 | 1.69 | 1.62 | 1.62 | 1,382,044 | 565 | 838,254 |
| 23/09/2008 | 1.77 | 1.70 | 1.70 | 2,534,251 | 732 | 1,479,948 |