Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketSecond

High Price1.16

Last Closing1.18

No. of Transactions10

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares5,351

Div0.00

Change-0.02

Closing Price1.16

Average Price1.16

P/E15.21

Value Traded6,201

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2010	0.47	0.43	0.47	160,703	178	349,673
23/11/2010	0.45	0.43	0.45	32,376	51	73,160
22/11/2010	0.45	0.44	0.45	27,756	51	62,876
21/11/2010	0.45	0.44	0.44	15,740	36	35,728
14/11/2010	0.45	0.44	0.44	12,118	25	27,165
11/11/2010	0.45	0.44	0.44	61,111	112	138,008
10/11/2010	0.46	0.45	0.45	31,514	47	70,018
08/11/2010	0.46	0.45	0.46	36,635	46	81,300
07/11/2010	0.46	0.44	0.46	22,148	48	49,215
04/11/2010	0.46	0.44	0.44	69,588	118	156,784
03/11/2010	0.46	0.45	0.46	84,131	120	185,498
02/11/2010	0.47	0.46	0.47	62,618	89	133,409
01/11/2010	0.48	0.46	0.46	84,372	109	180,360
31/10/2010	0.49	0.46	0.48	48,822	90	103,450
28/10/2010	0.50	0.48	0.48	338,200	195	689,832
27/10/2010	0.52	0.50	0.50	188,449	90	375,900
26/10/2010	0.52	0.50	0.51	120,341	44	234,850
25/10/2010	0.51	0.50	0.50	100,709	72	199,090
24/10/2010	0.52	0.50	0.52	74,754	72	146,428
21/10/2010	0.52	0.50	0.50	131,885	47	255,367

Download Table