AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.67
Last Closing0.66
No. of Transactions13
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares21,289
Div0.00
Change0.01
Closing Price0.67
Average Price0.66
P/E10.74
Value Traded14,095
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/01/2009 | 0.80 | 0.77 | 0.78 | 705,971 | 351 | 905,003 |
27/01/2009 | 0.80 | 0.76 | 0.78 | 403,516 | 278 | 518,706 |
26/01/2009 | 0.79 | 0.75 | 0.78 | 271,346 | 242 | 350,003 |
25/01/2009 | 0.80 | 0.76 | 0.78 | 409,179 | 305 | 524,170 |
22/01/2009 | 0.79 | 0.75 | 0.77 | 642,633 | 326 | 843,571 |
21/01/2009 | 0.80 | 0.78 | 0.78 | 496,741 | 281 | 635,812 |
20/01/2009 | 0.86 | 0.82 | 0.82 | 535,825 | 262 | 647,578 |
19/01/2009 | 0.87 | 0.84 | 0.86 | 1,161,620 | 545 | 1,360,125 |
18/01/2009 | 0.88 | 0.84 | 0.85 | 1,164,869 | 659 | 1,352,292 |
15/01/2009 | 0.88 | 0.84 | 0.87 | 1,131,715 | 726 | 1,308,627 |
14/01/2009 | 0.86 | 0.83 | 0.86 | 906,423 | 505 | 1,063,055 |
13/01/2009 | 0.82 | 0.79 | 0.82 | 1,393,940 | 637 | 1,719,987 |
12/01/2009 | 0.79 | 0.74 | 0.79 | 935,807 | 501 | 1,213,267 |
11/01/2009 | 0.78 | 0.74 | 0.76 | 376,234 | 410 | 494,173 |
08/01/2009 | 0.77 | 0.73 | 0.76 | 555,482 | 452 | 740,237 |
07/01/2009 | 0.74 | 0.72 | 0.74 | 519,565 | 312 | 706,288 |
06/01/2009 | 0.71 | 0.67 | 0.71 | 792,631 | 339 | 1,145,073 |
05/01/2009 | 0.69 | 0.64 | 0.68 | 744,275 | 355 | 1,101,645 |
04/01/2009 | 0.66 | 0.64 | 0.66 | 246,880 | 298 | 377,502 |
30/12/2008 | 0.66 | 0.63 | 0.63 | 215,638 | 236 | 338,688 |