AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.67
Last Closing0.66
No. of Transactions13
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares21,289
Div0.00
Change0.01
Closing Price0.67
Average Price0.66
P/E10.74
Value Traded14,095
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2009 | 1.72 | 1.60 | 1.60 | 5,377,732 | 1364 | 3,230,314 |
| 25/03/2009 | 1.79 | 1.68 | 1.68 | 6,721,208 | 1213 | 3,868,048 |
| 24/03/2009 | 1.78 | 1.72 | 1.76 | 10,552,410 | 1390 | 6,011,272 |
| 23/03/2009 | 1.70 | 1.65 | 1.70 | 9,525,824 | 1034 | 5,656,233 |
| 22/03/2009 | 1.62 | 1.55 | 1.62 | 10,224,367 | 1486 | 6,415,987 |
| 19/03/2009 | 1.57 | 1.51 | 1.55 | 8,111,677 | 1325 | 5,255,069 |
| 18/03/2009 | 1.54 | 1.47 | 1.54 | 12,336,745 | 1801 | 8,143,031 |
| 17/03/2009 | 1.47 | 1.39 | 1.47 | 15,749,161 | 1840 | 11,023,385 |
| 16/03/2009 | 1.43 | 1.36 | 1.40 | 9,005,684 | 1778 | 6,426,277 |
| 15/03/2009 | 1.39 | 1.33 | 1.38 | 9,745,173 | 1583 | 7,078,491 |
| 12/03/2009 | 1.33 | 1.29 | 1.33 | 7,597,715 | 1224 | 5,755,376 |
| 11/03/2009 | 1.27 | 1.25 | 1.27 | 5,156,231 | 914 | 4,080,821 |
| 10/03/2009 | 1.23 | 1.19 | 1.21 | 5,107,637 | 1019 | 4,202,222 |
| 08/03/2009 | 1.19 | 1.14 | 1.19 | 3,162,887 | 791 | 2,696,748 |
| 05/03/2009 | 1.17 | 1.12 | 1.15 | 3,020,839 | 718 | 2,615,918 |
| 04/03/2009 | 1.14 | 1.10 | 1.13 | 2,607,530 | 801 | 2,322,909 |
| 03/03/2009 | 1.16 | 1.10 | 1.10 | 1,567,458 | 551 | 1,406,485 |
| 02/03/2009 | 1.23 | 1.15 | 1.15 | 2,352,179 | 838 | 1,997,214 |
| 01/03/2009 | 1.28 | 1.19 | 1.21 | 2,755,832 | 733 | 2,228,089 |
| 26/02/2009 | 1.26 | 1.17 | 1.25 | 2,451,962 | 801 | 1,988,380 |