AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 06/05/2024
MarketFirst
High Price0.66
Last Closing0.65
No. of Transactions10
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares8,549
Div0.00
Change0.01
Closing Price0.66
Average Price0.65
P/E10.35
Value Traded5,557
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2009 | 0.84 | 0.80 | 0.82 | 234,122 | 231 | 290,870 |
| 30/06/2009 | 0.86 | 0.79 | 0.84 | 517,140 | 263 | 632,300 |
| 29/06/2009 | 0.85 | 0.82 | 0.82 | 290,553 | 119 | 353,904 |
| 28/06/2009 | 0.88 | 0.84 | 0.86 | 321,648 | 245 | 378,955 |
| 25/06/2009 | 0.88 | 0.86 | 0.88 | 174,167 | 193 | 201,611 |
| 24/06/2009 | 0.90 | 0.88 | 0.90 | 192,603 | 196 | 217,925 |
| 23/06/2009 | 0.96 | 0.92 | 0.92 | 405,619 | 229 | 436,922 |
| 22/06/2009 | 0.97 | 0.92 | 0.96 | 480,099 | 313 | 507,039 |
| 21/06/2009 | 0.94 | 0.91 | 0.94 | 131,201 | 152 | 142,886 |
| 18/06/2009 | 0.97 | 0.93 | 0.95 | 237,440 | 259 | 254,295 |
| 17/06/2009 | 0.98 | 0.94 | 0.97 | 266,741 | 196 | 279,557 |
| 16/06/2009 | 0.97 | 0.93 | 0.97 | 160,302 | 139 | 168,360 |
| 15/06/2009 | 0.97 | 0.93 | 0.97 | 127,221 | 133 | 134,832 |
| 14/06/2009 | 1.02 | 0.95 | 0.95 | 809,075 | 420 | 835,748 |
| 11/06/2009 | 1.01 | 0.97 | 1.00 | 458,889 | 213 | 463,963 |
| 10/06/2009 | 1.02 | 0.98 | 1.01 | 312,801 | 236 | 313,837 |
| 08/06/2009 | 1.03 | 0.99 | 1.01 | 483,592 | 349 | 482,974 |
| 07/06/2009 | 1.06 | 1.01 | 1.03 | 521,621 | 351 | 507,450 |
| 04/06/2009 | 1.05 | 1.00 | 1.03 | 1,131,594 | 629 | 1,110,914 |
| 03/06/2009 | 1.03 | 0.99 | 1.01 | 318,140 | 254 | 316,753 |