Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketSecond

High Price1.16

Last Closing1.18

No. of Transactions10

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares5,351

Div0.00

Change-0.02

Closing Price1.16

Average Price1.16

P/E15.21

Value Traded6,201

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2010	0.65	0.62	0.64	409,171	155	644,188
23/12/2010	0.66	0.64	0.64	1,152,622	293	1,779,841
22/12/2010	0.67	0.64	0.64	596,023	239	912,467
21/12/2010	0.66	0.65	0.66	896,936	345	1,362,386
20/12/2010	0.64	0.60	0.63	482,885	260	774,328
19/12/2010	0.66	0.62	0.62	298,727	195	470,935
16/12/2010	0.67	0.64	0.65	503,630	198	768,544
15/12/2010	0.67	0.65	0.65	441,211	239	670,338
14/12/2010	0.67	0.64	0.66	968,402	389	1,484,530
13/12/2010	0.66	0.64	0.65	1,442,626	502	2,203,170
12/12/2010	0.63	0.58	0.63	1,201,707	521	1,942,421
09/12/2010	0.64	0.58	0.60	1,674,084	739	2,742,020
08/12/2010	0.61	0.60	0.61	325,198	234	533,829
06/12/2010	0.59	0.57	0.59	439,410	243	747,424
05/12/2010	0.58	0.57	0.57	590,231	309	1,026,785
02/12/2010	0.57	0.54	0.56	557,429	302	1,001,524
01/12/2010	0.55	0.54	0.55	542,823	342	987,613
30/11/2010	0.53	0.51	0.53	259,341	206	491,933
28/11/2010	0.49	0.48	0.49	284,710	116	583,276
25/11/2010	0.49	0.47	0.47	220,324	125	466,359

Download Table