Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.19

Last Closing1.17

No. of Transactions49

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares137,131

Div0.00

Change0.02

Closing Price1.19

Average Price1.17

P/E15.71

Value Traded160,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2011	0.41	0.40	0.41	113,171	117	278,997
05/07/2011	0.40	0.38	0.40	45,880	97	117,651
04/07/2011	0.39	0.38	0.39	14,216	45	36,960
03/07/2011	0.39	0.38	0.38	19,115	35	50,250
30/06/2011	0.38	0.37	0.38	38,333	63	103,319
29/06/2011	0.38	0.37	0.37	77,970	63	210,710
28/06/2011	0.39	0.38	0.38	109,945	116	289,025
27/06/2011	0.40	0.38	0.39	40,066	62	103,774
26/06/2011	0.40	0.39	0.40	10,384	20	26,515
23/06/2011	0.40	0.40	0.40	22,372	25	55,930
22/06/2011	0.40	0.40	0.40	32,262	43	80,655
21/06/2011	0.41	0.40	0.40	51,200	79	127,932
20/06/2011	0.41	0.39	0.40	36,858	77	91,860
19/06/2011	0.41	0.40	0.40	9,928	23	24,785
16/06/2011	0.41	0.40	0.40	16,971	22	41,910
15/06/2011	0.42	0.40	0.40	33,609	37	81,580
14/06/2011	0.42	0.40	0.42	38,328	60	93,480
13/06/2011	0.41	0.40	0.40	44,868	72	111,923
12/06/2011	0.42	0.40	0.41	26,891	51	65,600
09/06/2011	0.41	0.39	0.41	35,473	61	87,239

Download Table