AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.67
Last Closing0.66
No. of Transactions13
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares21,289
Div0.00
Change0.01
Closing Price0.67
Average Price0.66
P/E10.74
Value Traded14,095
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2009 | 1.30 | 1.21 | 1.22 | 4,138,877 | 1163 | 3,296,805 |
| 24/02/2009 | 1.29 | 1.24 | 1.27 | 6,033,212 | 1441 | 4,745,474 |
| 23/02/2009 | 1.23 | 1.20 | 1.23 | 3,330,071 | 788 | 2,720,946 |
| 22/02/2009 | 1.18 | 1.13 | 1.18 | 3,334,405 | 906 | 2,862,151 |
| 19/02/2009 | 1.19 | 1.12 | 1.13 | 2,533,444 | 1157 | 2,224,374 |
| 18/02/2009 | 1.24 | 1.17 | 1.17 | 2,540,899 | 967 | 2,118,668 |
| 17/02/2009 | 1.25 | 1.19 | 1.23 | 7,232,039 | 1409 | 5,904,856 |
| 16/02/2009 | 1.23 | 1.18 | 1.21 | 3,679,140 | 1168 | 3,053,689 |
| 15/02/2009 | 1.19 | 1.11 | 1.19 | 5,819,785 | 1623 | 5,005,927 |
| 12/02/2009 | 1.17 | 1.12 | 1.14 | 4,767,020 | 1390 | 4,137,286 |
| 11/02/2009 | 1.12 | 1.07 | 1.12 | 2,716,968 | 716 | 2,450,218 |
| 10/02/2009 | 1.07 | 0.98 | 1.07 | 3,367,287 | 1090 | 3,205,362 |
| 09/02/2009 | 1.02 | 1.00 | 1.02 | 1,256,373 | 400 | 1,242,964 |
| 08/02/2009 | 0.98 | 0.96 | 0.98 | 1,040,323 | 369 | 1,063,532 |
| 05/02/2009 | 0.94 | 0.88 | 0.94 | 2,409,111 | 983 | 2,612,771 |
| 04/02/2009 | 0.90 | 0.88 | 0.90 | 1,945,424 | 785 | 2,186,946 |
| 03/02/2009 | 0.86 | 0.82 | 0.86 | 2,003,081 | 835 | 2,373,022 |
| 02/02/2009 | 0.84 | 0.80 | 0.82 | 1,103,069 | 628 | 1,350,705 |
| 01/02/2009 | 0.81 | 0.78 | 0.81 | 711,227 | 473 | 892,078 |
| 29/01/2009 | 0.79 | 0.76 | 0.78 | 263,983 | 207 | 340,537 |