Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketFirst

High Price0.64

Last Closing0.67

No. of Transactions33

SectorReal Estate

Low Price0.63

Opening Price0.63

No. of Shares22,790

Div0.00

Change-0.04

Closing Price0.63

Average Price0.63

P/E10.1

Value Traded14,378

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2008	0.66	0.63	0.63	215,638	236	338,688
28/12/2008	0.68	0.65	0.66	208,229	228	318,877
24/12/2008	0.71	0.67	0.68	183,127	211	272,240
23/12/2008	0.73	0.70	0.70	159,562	192	227,004
22/12/2008	0.78	0.73	0.73	377,705	442	509,843
21/12/2008	0.79	0.76	0.76	234,504	247	306,660
18/12/2008	0.83	0.78	0.80	220,883	265	274,805
17/12/2008	0.80	0.79	0.80	611,765	392	766,215
16/12/2008	0.79	0.74	0.77	365,283	381	483,959
15/12/2008	0.81	0.77	0.77	465,064	386	597,698
14/12/2008	0.86	0.79	0.81	699,312	559	872,352
04/12/2008	0.84	0.78	0.83	584,773	420	731,885
03/12/2008	0.85	0.82	0.82	689,293	294	833,300
02/12/2008	0.86	0.86	0.86	32,319	46	37,580
01/12/2008	0.92	0.88	0.90	934,422	665	1,043,507
30/11/2008	0.92	0.90	0.92	766,552	545	837,889
27/11/2008	0.89	0.86	0.88	1,387,399	619	1,600,891
26/11/2008	0.91	0.90	0.90	137,586	77	152,750
25/11/2008	1.01	0.94	0.94	1,254,608	611	1,310,844
24/11/2008	0.98	0.98	0.98	1,635	5	1,668

Download Table