Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.19

Last Closing1.17

No. of Transactions49

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares137,131

Div0.00

Change0.02

Closing Price1.19

Average Price1.17

P/E15.71

Value Traded160,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2011	0.45	0.43	0.43	138,178	161	311,883
09/05/2011	0.47	0.45	0.45	149,610	195	331,536
08/05/2011	0.49	0.46	0.47	168,391	163	355,402
05/05/2011	0.49	0.47	0.47	348,605	276	732,642
04/05/2011	0.49	0.48	0.48	317,163	246	652,521
03/05/2011	0.47	0.45	0.47	299,896	248	645,170
02/05/2011	0.45	0.43	0.45	546,248	362	1,221,058
28/04/2011	0.44	0.42	0.43	101,128	134	234,737
27/04/2011	0.45	0.43	0.43	253,784	244	581,616
26/04/2011	0.45	0.43	0.44	187,648	205	428,610
25/04/2011	0.44	0.42	0.44	318,171	307	726,639
24/04/2011	0.43	0.42	0.42	34,133	58	81,080
21/04/2011	0.43	0.41	0.41	296,301	244	700,315
20/04/2011	0.42	0.41	0.42	44,910	81	107,042
19/04/2011	0.43	0.41	0.42	73,992	90	176,188
18/04/2011	0.43	0.40	0.43	225,406	219	529,171
17/04/2011	0.41	0.39	0.41	44,449	43	111,015
14/04/2011	0.41	0.39	0.40	58,176	78	145,440
13/04/2011	0.40	0.39	0.40	31,750	62	79,400
12/04/2011	0.42	0.40	0.41	37,719	56	91,930

Download Table