Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price0.68
Last Closing0.68
No. of Transactions10
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares5,538
Div5.97
Change-0.01
Closing Price0.67
Average Price0.67
P/E10.68
Value Traded3,711

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2008 1.12 1.08 1.11 946,326 596 861,028
29/10/2008 1.09 1.05 1.09 985,102 411 910,429
28/10/2008 1.10 1.04 1.04 895,251 434 844,848
27/10/2008 1.09 1.09 1.09 15,271 27 14,010
26/10/2008 1.14 1.14 1.14 3,591 10 3,150
23/10/2008 1.24 1.20 1.20 138,327 67 114,573
22/10/2008 1.30 1.24 1.26 867,661 436 694,314
21/10/2008 1.34 1.26 1.30 525,200 398 400,978
20/10/2008 1.36 1.28 1.28 571,027 291 438,650
19/10/2008 1.34 1.23 1.34 1,262,446 509 960,372
16/10/2008 1.31 1.28 1.28 544,198 273 424,023
15/10/2008 1.42 1.34 1.34 769,063 445 564,260
14/10/2008 1.41 1.38 1.41 1,527,509 472 1,088,790
13/10/2008 1.38 1.33 1.35 1,034,535 466 761,131
12/10/2008 1.42 1.33 1.33 2,946,702 1078 2,176,503
09/10/2008 1.40 1.32 1.40 1,564,381 577 1,138,628
08/10/2008 1.35 1.31 1.34 1,578,296 388 1,198,547
07/10/2008 1.37 1.37 1.37 61,608 22 44,969
06/10/2008 1.44 1.44 1.44 304,223 68 211,266
05/10/2008 1.56 1.51 1.51 637,559 275 421,382