AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 09/05/2024
MarketFirst
High Price0.67
Last Closing0.68
No. of Transactions8
SectorReal Estate
Low Price0.66
Opening Price0.67
No. of Shares5,632
Div0.00
Change-0.01
Closing Price0.67
Average Price0.67
P/E10.51
Value Traded3,773
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/06/2009 | 1.06 | 1.01 | 1.03 | 521,621 | 351 | 507,450 |
04/06/2009 | 1.05 | 1.00 | 1.03 | 1,131,594 | 629 | 1,110,914 |
03/06/2009 | 1.03 | 0.99 | 1.01 | 318,140 | 254 | 316,753 |
02/06/2009 | 1.06 | 0.99 | 1.04 | 917,186 | 530 | 897,759 |
01/06/2009 | 1.06 | 1.00 | 1.04 | 819,678 | 548 | 796,566 |
31/05/2009 | 1.03 | 0.99 | 1.02 | 743,777 | 475 | 736,100 |
28/05/2009 | 0.99 | 0.91 | 0.99 | 1,078,366 | 677 | 1,134,317 |
27/05/2009 | 0.98 | 0.95 | 0.95 | 859,919 | 424 | 901,158 |
26/05/2009 | 1.06 | 0.99 | 0.99 | 973,304 | 614 | 964,022 |
25/05/2009 | 1.10 | 1.02 | 1.04 | 1,032,476 | 542 | 976,099 |
21/05/2009 | 1.07 | 1.03 | 1.05 | 413,562 | 312 | 397,188 |
20/05/2009 | 1.08 | 1.03 | 1.07 | 844,307 | 472 | 797,527 |
19/05/2009 | 1.06 | 1.02 | 1.05 | 449,756 | 374 | 434,308 |
18/05/2009 | 1.11 | 1.04 | 1.04 | 963,595 | 660 | 908,745 |
17/05/2009 | 1.09 | 1.05 | 1.08 | 174,904 | 159 | 164,200 |
14/05/2009 | 1.10 | 1.06 | 1.08 | 413,533 | 368 | 385,214 |
13/05/2009 | 1.11 | 1.06 | 1.07 | 690,083 | 457 | 642,816 |
12/05/2009 | 1.12 | 1.05 | 1.10 | 731,447 | 505 | 671,169 |
11/05/2009 | 1.10 | 1.06 | 1.08 | 550,915 | 381 | 513,746 |
10/05/2009 | 1.12 | 1.07 | 1.10 | 417,602 | 342 | 379,262 |