Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.19

Last Closing1.17

No. of Transactions49

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares137,131

Div0.00

Change0.02

Closing Price1.19

Average Price1.17

P/E15.71

Value Traded160,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2011	0.38	0.37	0.37	125,510	176	338,915
02/10/2011	0.39	0.38	0.38	171,508	165	450,180
29/09/2011	0.41	0.39	0.39	102,439	118	257,025
28/09/2011	0.41	0.40	0.40	20,136	40	49,585
27/09/2011	0.41	0.40	0.41	55,137	102	135,025
26/09/2011	0.42	0.40	0.40	80,442	137	196,610
25/09/2011	0.44	0.42	0.42	345,827	356	809,354
22/09/2011	0.44	0.44	0.44	234,218	146	532,313
21/09/2011	0.42	0.41	0.42	136,643	115	327,648
20/09/2011	0.41	0.40	0.40	54,141	54	132,805
19/09/2011	0.42	0.40	0.41	15,030	34	36,663
18/09/2011	0.42	0.41	0.41	26,763	45	65,275
15/09/2011	0.42	0.41	0.41	28,286	51	68,842
14/09/2011	0.42	0.41	0.42	38,952	60	94,760
13/09/2011	0.41	0.40	0.40	24,142	45	59,700
12/09/2011	0.42	0.41	0.41	52,147	97	127,185
11/09/2011	0.43	0.41	0.41	119,679	133	288,739
08/09/2011	0.43	0.42	0.42	108,045	152	256,067
07/09/2011	0.44	0.42	0.43	126,689	135	294,612
06/09/2011	0.43	0.42	0.42	38,504	60	91,650

Download Table