Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2024

MarketFirst

High Price0.68

Last Closing0.67

No. of Transactions8

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares5,884

Div0.00

Change0.01

Closing Price0.68

Average Price0.68

P/E10.66

Value Traded3,979

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2009	0.84	0.81	0.84	1,362,692	556	1,639,062
03/08/2009	0.84	0.80	0.80	739,478	295	903,562
02/08/2009	0.84	0.81	0.83	727,859	332	887,188
30/07/2009	0.83	0.79	0.82	532,937	313	653,420
29/07/2009	0.81	0.78	0.81	352,081	233	444,000
28/07/2009	0.86	0.79	0.79	1,181,543	587	1,437,807
27/07/2009	0.83	0.81	0.83	669,206	403	821,246
26/07/2009	0.86	0.81	0.85	972,283	486	1,163,402
23/07/2009	0.85	0.78	0.83	869,996	504	1,066,199
22/07/2009	0.88	0.81	0.81	670,184	432	806,741
21/07/2009	0.85	0.77	0.85	983,329	739	1,198,003
20/07/2009	0.81	0.79	0.81	532,931	377	659,209
19/07/2009	0.78	0.78	0.78	379,995	183	487,173
16/07/2009	0.75	0.75	0.75	36,728	45	48,970
15/07/2009	0.72	0.69	0.72	374,495	277	520,978
14/07/2009	0.69	0.67	0.69	303,175	251	441,785
13/07/2009	0.69	0.66	0.66	231,374	237	348,800
12/07/2009	0.70	0.69	0.69	841,913	196	1,219,423
09/07/2009	0.72	0.67	0.72	457,060	357	660,500
08/07/2009	0.73	0.70	0.70	273,872	194	388,923

Download Table