AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 23/05/2024
MarketFirst
High Price0.70
Last Closing0.70
No. of Transactions31
SectorReal Estate
Low Price0.69
Opening Price0.69
No. of Shares27,407
Div0.00
Change-0.01
Closing Price0.69
Average Price0.69
P/E10.82
Value Traded18,957
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/12/2009 | 0.71 | 0.69 | 0.70 | 139,609 | 76 | 199,620 |
15/12/2009 | 0.74 | 0.70 | 0.70 | 561,450 | 342 | 789,969 |
14/12/2009 | 0.74 | 0.71 | 0.73 | 536,981 | 188 | 744,775 |
13/12/2009 | 0.74 | 0.71 | 0.71 | 330,987 | 245 | 456,013 |
10/12/2009 | 0.71 | 0.69 | 0.71 | 1,367,553 | 334 | 1,934,635 |
09/12/2009 | 0.70 | 0.68 | 0.68 | 820,890 | 220 | 1,181,436 |
08/12/2009 | 0.71 | 0.68 | 0.71 | 67,332 | 89 | 96,343 |
07/12/2009 | 0.72 | 0.69 | 0.69 | 189,687 | 200 | 271,324 |
06/12/2009 | 0.75 | 0.71 | 0.71 | 579,959 | 318 | 804,911 |
03/12/2009 | 0.75 | 0.72 | 0.74 | 190,279 | 170 | 259,663 |
02/12/2009 | 0.75 | 0.70 | 0.74 | 609,801 | 246 | 830,544 |
01/12/2009 | 0.72 | 0.72 | 0.72 | 22,997 | 29 | 31,940 |
25/11/2009 | 0.75 | 0.73 | 0.75 | 87,075 | 96 | 117,447 |
24/11/2009 | 0.76 | 0.74 | 0.74 | 292,725 | 129 | 391,300 |
23/11/2009 | 0.76 | 0.74 | 0.76 | 371,859 | 104 | 495,080 |
22/11/2009 | 0.77 | 0.74 | 0.76 | 121,426 | 170 | 160,502 |
19/11/2009 | 0.76 | 0.74 | 0.76 | 129,389 | 144 | 172,105 |
18/11/2009 | 0.79 | 0.75 | 0.75 | 1,175,754 | 518 | 1,544,249 |
17/11/2009 | 0.78 | 0.75 | 0.78 | 642,609 | 362 | 838,123 |
16/11/2009 | 0.79 | 0.76 | 0.76 | 466,083 | 314 | 610,320 |