Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.19

Last Closing1.17

No. of Transactions49

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares137,131

Div0.00

Change0.02

Closing Price1.19

Average Price1.17

P/E15.71

Value Traded160,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2012	0.41	0.39	0.39	141,128	165	354,287
08/05/2012	0.42	0.40	0.40	362,688	383	879,239
07/05/2012	0.40	0.40	0.40	172,094	118	430,236
06/05/2012	0.39	0.39	0.39	99,321	121	254,670
02/05/2012	0.40	0.38	0.38	181,677	240	468,756
01/05/2012	0.43	0.40	0.40	176,307	201	434,409
30/04/2012	0.44	0.42	0.42	177,661	154	411,791
25/04/2012	0.43	0.40	0.43	120,052	202	291,351
24/04/2012	0.42	0.41	0.41	197,891	201	479,745
22/04/2012	0.47	0.45	0.45	546,974	349	1,213,485
19/04/2012	0.47	0.47	0.47	158,589	125	337,423
18/04/2012	0.51	0.49	0.49	242,956	178	485,400
17/04/2012	0.51	0.49	0.51	251,095	223	498,630
16/04/2012	0.49	0.49	0.49	74,019	45	151,060
15/04/2012	0.54	0.51	0.51	348,011	163	669,250
12/04/2012	0.53	0.52	0.53	825,652	405	1,571,798
11/04/2012	0.51	0.50	0.51	379,216	188	750,073
10/04/2012	0.49	0.47	0.49	154,259	146	318,702
09/04/2012	0.49	0.48	0.48	155,842	156	324,522
08/04/2012	0.50	0.50	0.50	155,655	154	311,310

Download Table