Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketSecond

High Price1.16

Last Closing1.18

No. of Transactions10

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares5,351

Div0.00

Change-0.02

Closing Price1.16

Average Price1.16

P/E15.21

Value Traded6,201

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2011	0.38	0.37	0.37	20,467	44	55,310
20/11/2011	0.39	0.38	0.38	50,185	77	132,059
17/11/2011	0.39	0.38	0.39	10,410	34	27,259
16/11/2011	0.39	0.37	0.39	24,861	42	65,154
15/11/2011	0.39	0.38	0.38	87,865	113	229,770
14/11/2011	0.39	0.38	0.39	20,546	45	53,857
13/11/2011	0.39	0.38	0.38	27,534	48	72,360
03/11/2011	0.39	0.38	0.38	19,638	44	50,803
02/11/2011	0.39	0.38	0.38	34,764	80	91,450
01/11/2011	0.40	0.38	0.38	92,675	87	239,267
31/10/2011	0.42	0.39	0.39	227,059	231	570,720
30/10/2011	0.43	0.41	0.41	194,747	144	462,440
27/10/2011	0.43	0.40	0.42	589,575	351	1,399,151
26/10/2011	0.41	0.40	0.41	33,922	63	84,431
25/10/2011	0.41	0.40	0.40	93,003	83	231,082
24/10/2011	0.41	0.40	0.40	142,167	182	351,707
23/10/2011	0.40	0.39	0.40	68,710	85	172,939
20/10/2011	0.39	0.38	0.39	132,958	181	343,169
19/10/2011	0.38	0.37	0.38	35,710	48	93,976
18/10/2011	0.38	0.37	0.37	13,176	40	35,476

Download Table