Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.19

Last Closing1.17

No. of Transactions49

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares137,131

Div0.00

Change0.02

Closing Price1.19

Average Price1.17

P/E15.71

Value Traded160,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2012	0.36	0.36	0.36	50,537	70	140,380
05/06/2012	0.37	0.36	0.37	19,766	48	54,592
04/06/2012	0.36	0.35	0.36	49,303	50	139,862
03/06/2012	0.36	0.35	0.35	34,761	57	98,370
31/05/2012	0.37	0.36	0.36	41,158	65	113,395
30/05/2012	0.37	0.37	0.37	56,677	78	153,180
29/05/2012	0.38	0.37	0.38	74,926	108	201,500
28/05/2012	0.38	0.37	0.38	272,147	203	716,205
27/05/2012	0.38	0.37	0.38	83,015	124	220,681
24/05/2012	0.38	0.37	0.37	38,552	64	104,195
23/05/2012	0.38	0.37	0.37	47,572	70	127,133
22/05/2012	0.38	0.37	0.38	61,563	93	164,520
21/05/2012	0.38	0.37	0.37	109,749	125	291,443
20/05/2012	0.39	0.37	0.38	63,379	73	166,787
17/05/2012	0.39	0.38	0.38	44,558	76	117,256
16/05/2012	0.39	0.38	0.38	23,836	41	61,866
15/05/2012	0.40	0.39	0.40	116,933	64	299,005
14/05/2012	0.40	0.39	0.39	57,286	71	146,860
13/05/2012	0.41	0.39	0.39	54,662	71	137,454
10/05/2012	0.40	0.39	0.40	130,589	177	329,046

Download Table