Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.19

Last Closing1.17

No. of Transactions49

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares137,131

Div0.00

Change0.02

Closing Price1.19

Average Price1.17

P/E15.71

Value Traded160,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2012	0.38	0.37	0.37	20,052	37	53,950
02/09/2012	0.38	0.36	0.38	45,535	71	123,639
30/08/2012	0.37	0.36	0.37	16,697	19	46,201
29/08/2012	0.38	0.36	0.36	77,903	31	211,257
28/08/2012	0.37	0.37	0.37	29,392	40	79,438
27/08/2012	0.38	0.37	0.37	5,639	23	15,236
26/08/2012	0.38	0.36	0.37	377,943	213	1,021,448
23/08/2012	0.38	0.37	0.37	20,277	35	54,558
22/08/2012	0.39	0.37	0.38	8,130	34	21,433
16/08/2012	0.38	0.37	0.38	144,017	66	379,414
15/08/2012	0.39	0.38	0.38	71,729	59	188,760
14/08/2012	0.39	0.37	0.38	363,685	139	957,043
13/08/2012	0.39	0.38	0.38	201,307	84	529,750
12/08/2012	0.39	0.38	0.39	1,343	8	3,470
09/08/2012	0.39	0.38	0.39	18,827	32	48,470
08/08/2012	0.40	0.39	0.39	8,003	17	20,520
07/08/2012	0.40	0.38	0.39	20,940	45	53,750
06/08/2012	0.39	0.39	0.39	780	2	2,000
05/08/2012	0.40	0.38	0.39	6,805	19	17,501
02/08/2012	0.40	0.38	0.39	32,778	66	84,815

Download Table