Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.19

Last Closing1.17

No. of Transactions49

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares137,131

Div0.00

Change0.02

Closing Price1.19

Average Price1.17

P/E15.71

Value Traded160,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2013	0.43	0.42	0.42	178,655	143	421,697
30/12/2012	0.42	0.41	0.41	270,997	212	658,588
27/12/2012	0.44	0.42	0.42	522,778	123	1,220,942
26/12/2012	0.43	0.41	0.43	159,031	173	373,411
24/12/2012	0.43	0.41	0.41	112,907	91	269,090
23/12/2012	0.44	0.42	0.42	68,565	62	160,111
20/12/2012	0.44	0.42	0.42	110,621	137	260,908
19/12/2012	0.44	0.43	0.43	49,456	65	113,410
18/12/2012	0.45	0.43	0.43	247,643	181	569,710
17/12/2012	0.46	0.44	0.44	478,712	334	1,072,133
16/12/2012	0.44	0.44	0.44	327,205	127	743,648
13/12/2012	0.42	0.41	0.42	137,759	150	329,520
12/12/2012	0.42	0.40	0.40	254,822	252	625,345
11/12/2012	0.46	0.42	0.42	569,128	379	1,309,905
10/12/2012	0.47	0.44	0.44	272,879	266	606,891
09/12/2012	0.46	0.43	0.46	583,948	411	1,291,089
06/12/2012	0.47	0.45	0.45	211,851	158	467,215
05/12/2012	0.48	0.47	0.47	336,374	282	714,400
04/12/2012	0.47	0.44	0.46	697,968	533	1,543,026
03/12/2012	0.46	0.45	0.46	488,225	374	1,074,893

Download Table