Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.19

Last Closing1.17

No. of Transactions49

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares137,131

Div0.00

Change0.02

Closing Price1.19

Average Price1.17

P/E15.71

Value Traded160,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2013	0.73	0.67	0.67	3,167,356	1295	4,546,936
04/03/2013	0.70	0.69	0.70	1,176,856	352	1,688,166
03/03/2013	0.67	0.61	0.67	2,110,964	885	3,292,367
28/02/2013	0.66	0.64	0.64	386,034	150	602,428
27/02/2013	0.67	0.66	0.67	957,847	489	1,432,093
26/02/2013	0.64	0.62	0.64	1,216,634	485	1,925,490
25/02/2013	0.61	0.60	0.61	1,043,799	283	1,713,750
21/02/2013	0.57	0.56	0.57	762,670	271	1,341,410
20/02/2013	0.55	0.54	0.55	1,142,578	499	2,084,532
19/02/2013	0.53	0.52	0.53	974,645	415	1,845,611
18/02/2013	0.51	0.49	0.51	739,648	451	1,461,430
17/02/2013	0.52	0.49	0.49	684,854	382	1,360,445
14/02/2013	0.51	0.50	0.51	474,772	369	931,565
13/02/2013	0.49	0.48	0.49	332,232	222	678,028
12/02/2013	0.47	0.43	0.47	843,645	516	1,861,679
11/02/2013	0.47	0.45	0.45	437,482	326	960,516
10/02/2013	0.49	0.45	0.45	296,976	277	642,238
07/02/2013	0.49	0.47	0.47	371,743	313	786,944
06/02/2013	0.51	0.49	0.49	683,775	280	1,369,696
05/02/2013	0.52	0.50	0.50	341,060	233	667,475

Download Table