Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketSecond

High Price1.16

Last Closing1.18

No. of Transactions10

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares5,351

Div0.00

Change-0.02

Closing Price1.16

Average Price1.16

P/E15.21

Value Traded6,201

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2012	0.39	0.38	0.38	71,729	59	188,760
14/08/2012	0.39	0.37	0.38	363,685	139	957,043
13/08/2012	0.39	0.38	0.38	201,307	84	529,750
12/08/2012	0.39	0.38	0.39	1,343	8	3,470
09/08/2012	0.39	0.38	0.39	18,827	32	48,470
08/08/2012	0.40	0.39	0.39	8,003	17	20,520
07/08/2012	0.40	0.38	0.39	20,940	45	53,750
06/08/2012	0.39	0.39	0.39	780	2	2,000
05/08/2012	0.40	0.38	0.39	6,805	19	17,501
02/08/2012	0.40	0.38	0.39	32,778	66	84,815
01/08/2012	0.40	0.39	0.39	14,531	44	37,200
31/07/2012	0.39	0.39	0.39	179,416	90	460,040
30/07/2012	0.39	0.38	0.39	213,190	63	546,669
29/07/2012	0.41	0.39	0.39	325,883	151	816,600
26/07/2012	0.41	0.40	0.40	226,805	81	567,001
25/07/2012	0.41	0.40	0.40	49,901	55	124,460
24/07/2012	0.42	0.40	0.41	58,531	71	143,351
23/07/2012	0.41	0.39	0.40	26,351	61	65,883
22/07/2012	0.41	0.40	0.40	55,257	64	137,237
19/07/2012	0.42	0.41	0.41	100,961	112	244,935

Download Table