Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.19

Last Closing1.17

No. of Transactions49

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares137,131

Div0.00

Change0.02

Closing Price1.19

Average Price1.17

P/E15.71

Value Traded160,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2012	0.37	0.37	0.37	101,462	91	274,222
31/10/2012	0.37	0.36	0.36	5,402	18	15,002
30/10/2012	0.37	0.36	0.36	19,490	29	54,000
24/10/2012	0.38	0.36	0.36	18,753	21	51,800
23/10/2012	0.38	0.37	0.37	80,751	43	218,246
22/10/2012	0.38	0.37	0.37	72,292	53	195,330
21/10/2012	0.38	0.37	0.37	90,723	121	244,724
18/10/2012	0.37	0.37	0.37	52,257	87	141,235
17/10/2012	0.37	0.36	0.36	18,720	29	51,424
16/10/2012	0.37	0.36	0.36	24,991	26	67,982
15/10/2012	0.37	0.36	0.37	19,544	16	53,151
14/10/2012	0.38	0.36	0.36	25,588	40	70,041
11/10/2012	0.37	0.36	0.37	140,587	124	384,880
10/10/2012	0.37	0.36	0.36	8,070	8	22,095
09/10/2012	0.37	0.36	0.36	25,505	37	69,697
08/10/2012	0.38	0.37	0.37	27,061	21	72,219
07/10/2012	0.37	0.36	0.37	169,897	110	462,200
04/10/2012	0.37	0.36	0.36	90,499	68	249,613
03/10/2012	0.37	0.36	0.37	27,566	30	74,525
02/10/2012	0.38	0.37	0.37	31,368	29	83,780

Download Table