Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketSecond

High Price1.16

Last Closing1.18

No. of Transactions10

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares5,351

Div0.00

Change-0.02

Closing Price1.16

Average Price1.16

P/E15.21

Value Traded6,201

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2012	0.38	0.37	0.37	47,572	70	127,133
22/05/2012	0.38	0.37	0.38	61,563	93	164,520
21/05/2012	0.38	0.37	0.37	109,749	125	291,443
20/05/2012	0.39	0.37	0.38	63,379	73	166,787
17/05/2012	0.39	0.38	0.38	44,558	76	117,256
16/05/2012	0.39	0.38	0.38	23,836	41	61,866
15/05/2012	0.40	0.39	0.40	116,933	64	299,005
14/05/2012	0.40	0.39	0.39	57,286	71	146,860
13/05/2012	0.41	0.39	0.39	54,662	71	137,454
10/05/2012	0.40	0.39	0.40	130,589	177	329,046
09/05/2012	0.41	0.39	0.39	141,128	165	354,287
08/05/2012	0.42	0.40	0.40	362,688	383	879,239
07/05/2012	0.40	0.40	0.40	172,094	118	430,236
06/05/2012	0.39	0.39	0.39	99,321	121	254,670
02/05/2012	0.40	0.38	0.38	181,677	240	468,756
01/05/2012	0.43	0.40	0.40	176,307	201	434,409
30/04/2012	0.44	0.42	0.42	177,661	154	411,791
25/04/2012	0.43	0.40	0.43	120,052	202	291,351
24/04/2012	0.42	0.41	0.41	197,891	201	479,745
22/04/2012	0.47	0.45	0.45	546,974	349	1,213,485

Download Table