Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.19

Last Closing1.17

No. of Transactions49

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares137,131

Div0.00

Change0.02

Closing Price1.19

Average Price1.17

P/E15.71

Value Traded160,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2012	0.44	0.42	0.44	426,526	325	976,410
29/11/2012	0.42	0.41	0.42	466,341	333	1,118,361
28/11/2012	0.40	0.40	0.40	182,982	161	457,456
27/11/2012	0.39	0.38	0.39	132,355	126	339,939
26/11/2012	0.38	0.37	0.38	128,641	137	341,348
25/11/2012	0.38	0.37	0.37	31,751	34	84,020
22/11/2012	0.39	0.37	0.37	31,731	47	84,902
21/11/2012	0.39	0.38	0.38	36,154	41	95,133
20/11/2012	0.38	0.38	0.38	39,537	65	104,046
19/11/2012	0.38	0.37	0.37	57,560	48	153,892
18/11/2012	0.38	0.37	0.37	68,545	42	183,095
14/11/2012	0.38	0.38	0.38	64,342	89	169,320
13/11/2012	0.41	0.39	0.39	408,389	288	1,026,189
12/11/2012	0.40	0.38	0.40	61,245	56	156,334
11/11/2012	0.40	0.39	0.39	74,363	78	190,675
08/11/2012	0.39	0.39	0.39	361,167	196	926,070
07/11/2012	0.38	0.37	0.38	153,343	85	406,397
06/11/2012	0.38	0.36	0.37	13,982	12	37,674
05/11/2012	0.37	0.36	0.37	20,270	25	54,790
04/11/2012	0.37	0.36	0.36	14,072	24	38,125

Download Table