Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketSecond

High Price1.16

Last Closing1.18

No. of Transactions10

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares5,351

Div0.00

Change-0.02

Closing Price1.16

Average Price1.16

P/E15.21

Value Traded6,201

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2012	0.44	0.42	0.42	201,395	232	471,243
17/07/2012	0.42	0.41	0.42	220,319	237	528,577
16/07/2012	0.40	0.39	0.40	124,413	114	312,390
15/07/2012	0.39	0.38	0.39	79,178	100	203,821
12/07/2012	0.38	0.38	0.38	28,063	32	73,850
11/07/2012	0.38	0.38	0.38	61,235	68	161,145
10/07/2012	0.38	0.37	0.37	107,804	106	284,554
09/07/2012	0.40	0.38	0.38	64,180	96	164,968
08/07/2012	0.39	0.38	0.39	116,570	160	298,925
05/07/2012	0.38	0.37	0.38	163,518	129	434,341
04/07/2012	0.38	0.37	0.37	82,465	79	222,518
03/07/2012	0.37	0.36	0.37	125,752	111	340,424
02/07/2012	0.37	0.36	0.36	138,628	131	379,700
01/07/2012	0.37	0.36	0.37	81,081	62	219,182
28/06/2012	0.37	0.36	0.36	53,808	63	149,438
27/06/2012	0.37	0.36	0.36	77,317	50	209,060
26/06/2012	0.37	0.37	0.37	2,276	5	6,150
25/06/2012	0.37	0.36	0.36	38,588	51	105,202
24/06/2012	0.37	0.37	0.37	29,084	44	78,606
21/06/2012	0.37	0.36	0.37	547,159	164	1,482,093

Download Table