Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.19

Last Closing1.17

No. of Transactions49

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares137,131

Div0.00

Change0.02

Closing Price1.19

Average Price1.17

P/E15.71

Value Traded160,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2012	0.38	0.37	0.37	82,465	79	222,518
03/07/2012	0.37	0.36	0.37	125,752	111	340,424
02/07/2012	0.37	0.36	0.36	138,628	131	379,700
01/07/2012	0.37	0.36	0.37	81,081	62	219,182
28/06/2012	0.37	0.36	0.36	53,808	63	149,438
27/06/2012	0.37	0.36	0.36	77,317	50	209,060
26/06/2012	0.37	0.37	0.37	2,276	5	6,150
25/06/2012	0.37	0.36	0.36	38,588	51	105,202
24/06/2012	0.37	0.37	0.37	29,084	44	78,606
21/06/2012	0.37	0.36	0.37	547,159	164	1,482,093
20/06/2012	0.38	0.36	0.36	206,401	214	554,670
19/06/2012	0.37	0.36	0.37	146,743	122	401,575
18/06/2012	0.36	0.36	0.36	40,953	57	113,759
17/06/2012	0.36	0.35	0.36	18,507	28	51,550
14/06/2012	0.37	0.36	0.36	26,966	55	74,905
13/06/2012	0.37	0.36	0.36	25,062	51	69,617
12/06/2012	0.36	0.36	0.36	22,783	43	63,286
11/06/2012	0.37	0.35	0.36	65,332	70	181,520
10/06/2012	0.36	0.36	0.36	25,479	58	70,775
07/06/2012	0.37	0.35	0.37	60,791	66	168,828

Download Table