Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.19

Last Closing1.17

No. of Transactions49

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares137,131

Div0.00

Change0.02

Closing Price1.19

Average Price1.17

P/E15.71

Value Traded160,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2010	0.46	0.45	0.46	84,131	120	185,498
02/11/2010	0.47	0.46	0.47	62,618	89	133,409
01/11/2010	0.48	0.46	0.46	84,372	109	180,360
31/10/2010	0.49	0.46	0.48	48,822	90	103,450
28/10/2010	0.50	0.48	0.48	338,200	195	689,832
27/10/2010	0.52	0.50	0.50	188,449	90	375,900
26/10/2010	0.52	0.50	0.51	120,341	44	234,850
25/10/2010	0.51	0.50	0.50	100,709	72	199,090
24/10/2010	0.52	0.50	0.52	74,754	72	146,428
21/10/2010	0.52	0.50	0.50	131,885	47	255,367
20/10/2010	0.51	0.49	0.51	32,356	63	63,904
19/10/2010	0.50	0.49	0.50	25,659	55	51,465
18/10/2010	0.51	0.49	0.50	35,700	63	71,449
17/10/2010	0.53	0.50	0.50	156,672	210	307,410
14/10/2010	0.53	0.51	0.52	145,804	66	276,973
13/10/2010	0.52	0.51	0.52	27,619	49	53,850
12/10/2010	0.52	0.50	0.52	11,552	31	22,469
11/10/2010	0.54	0.50	0.50	162,309	123	311,881
10/10/2010	0.53	0.50	0.52	28,726	54	55,414
07/10/2010	0.52	0.49	0.52	38,320	70	75,400

Download Table