AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 07/05/2024
MarketFirst
High Price0.70
Last Closing0.66
No. of Transactions82
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares81,903
Div0.00
Change0.02
Closing Price0.68
Average Price0.68
P/E10.66
Value Traded55,794
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2008 | 2.48 | 2.33 | 2.44 | 5,817,340 | 783 | 2,407,367 |
| 08/07/2008 | 2.53 | 2.38 | 2.44 | 6,057,747 | 888 | 2,508,739 |
| 07/07/2008 | 2.50 | 2.43 | 2.50 | 8,274,220 | 1123 | 3,337,485 |
| 06/07/2008 | 2.39 | 2.36 | 2.39 | 2,704,743 | 504 | 1,135,391 |
| 03/07/2008 | 2.40 | 2.28 | 2.28 | 3,235,080 | 669 | 1,405,542 |
| 02/07/2008 | 2.55 | 2.40 | 2.40 | 3,992,797 | 683 | 1,606,392 |
| 01/07/2008 | 2.52 | 2.47 | 2.52 | 7,231,660 | 938 | 2,886,776 |
| 30/06/2008 | 2.48 | 2.37 | 2.40 | 5,594,899 | 710 | 2,294,373 |
| 29/06/2008 | 2.43 | 2.37 | 2.40 | 2,780,544 | 458 | 1,170,085 |
| 26/06/2008 | 2.62 | 2.49 | 2.49 | 2,265,520 | 418 | 899,972 |
| 25/06/2008 | 2.69 | 2.57 | 2.62 | 5,403,757 | 976 | 2,056,014 |
| 24/06/2008 | 2.70 | 2.55 | 2.61 | 7,094,386 | 865 | 2,695,118 |
| 23/06/2008 | 2.63 | 2.47 | 2.63 | 3,881,680 | 379 | 1,548,350 |
| 22/06/2008 | 2.80 | 2.60 | 2.60 | 11,401,187 | 1246 | 4,286,737 |
| 19/06/2008 | 2.73 | 2.63 | 2.73 | 16,029,432 | 1179 | 5,926,512 |
| 18/06/2008 | 2.60 | 2.56 | 2.60 | 8,815,284 | 704 | 3,406,509 |
| 17/06/2008 | 2.48 | 2.40 | 2.48 | 9,126,969 | 885 | 3,706,049 |
| 16/06/2008 | 2.39 | 2.33 | 2.37 | 5,093,771 | 798 | 2,148,111 |
| 15/06/2008 | 2.28 | 2.11 | 2.28 | 5,282,154 | 824 | 2,357,686 |
| 12/06/2008 | 2.22 | 2.18 | 2.18 | 2,211,120 | 537 | 1,013,062 |