Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketSecond

High Price1.16

Last Closing1.18

No. of Transactions10

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares5,351

Div0.00

Change-0.02

Closing Price1.16

Average Price1.16

P/E15.21

Value Traded6,201

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2010	0.73	0.70	0.73	596,812	390	838,329
28/04/2010	0.75	0.72	0.72	464,822	358	641,173
27/04/2010	0.76	0.74	0.74	947,162	447	1,270,419
26/04/2010	0.76	0.74	0.75	619,684	306	826,085
25/04/2010	0.76	0.74	0.75	325,364	188	433,864
22/04/2010	0.76	0.72	0.74	916,490	540	1,238,888
21/04/2010	0.76	0.72	0.74	540,261	404	742,707
20/04/2010	0.76	0.75	0.75	372,446	187	495,248
19/04/2010	0.81	0.78	0.78	309,748	152	395,296
18/04/2010	0.84	0.79	0.82	1,419,857	452	1,738,701
15/04/2010	0.83	0.77	0.80	1,187,802	741	1,499,137
14/04/2010	0.88	0.81	0.81	1,502,139	650	1,748,705
13/04/2010	0.85	0.84	0.85	1,054,301	330	1,240,377
12/04/2010	0.81	0.80	0.81	1,289,850	582	1,594,082
11/04/2010	0.78	0.76	0.78	1,153,686	700	1,487,115
08/04/2010	0.75	0.73	0.75	907,457	508	1,231,445
07/04/2010	0.72	0.69	0.72	776,985	407	1,102,867
06/04/2010	0.70	0.69	0.70	242,884	183	349,258
05/04/2010	0.71	0.69	0.70	596,699	298	848,924
04/04/2010	0.70	0.67	0.70	245,155	338	356,387

Download Table