Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketSecond

High Price1.16

Last Closing1.18

No. of Transactions10

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares5,351

Div0.00

Change-0.02

Closing Price1.16

Average Price1.16

P/E15.21

Value Traded6,201

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2010	0.62	0.58	0.60	696,404	279	1,167,276
03/02/2010	0.62	0.60	0.60	274,425	211	449,162
02/02/2010	0.66	0.63	0.63	553,908	287	863,649
01/02/2010	0.69	0.65	0.66	542,828	286	812,373
31/01/2010	0.68	0.66	0.67	288,613	87	428,942
28/01/2010	0.68	0.66	0.68	254,726	91	380,235
27/01/2010	0.70	0.67	0.67	884,891	377	1,294,897
26/01/2010	0.71	0.68	0.70	898,869	313	1,291,059
25/01/2010	0.70	0.67	0.70	1,054,405	385	1,542,116
24/01/2010	0.68	0.65	0.68	280,525	185	419,402
21/01/2010	0.67	0.65	0.67	271,224	188	410,348
20/01/2010	0.67	0.66	0.66	252,430	76	377,525
19/01/2010	0.70	0.67	0.67	891,244	344	1,309,977
18/01/2010	0.70	0.68	0.70	490,537	170	715,143
17/01/2010	0.69	0.67	0.69	145,365	81	213,453
14/01/2010	0.69	0.67	0.69	142,079	75	209,518
13/01/2010	0.69	0.67	0.67	116,017	70	170,986
12/01/2010	0.72	0.67	0.68	719,862	419	1,034,755
11/01/2010	0.71	0.68	0.69	495,941	231	713,508
10/01/2010	0.70	0.68	0.70	352,391	217	510,531

Download Table