AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.65
Last Closing0.64
No. of Transactions8
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares21,171
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/E10.19
Value Traded13,549
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2006 | 1.39 | 1.30 | 1.30 | 123,910 | 114 | 95,212 |
| 03/12/2006 | 1.42 | 1.35 | 1.36 | 197,238 | 198 | 143,572 |
| 30/11/2006 | 1.42 | 1.36 | 1.40 | 600,930 | 290 | 431,694 |
| 29/11/2006 | 1.43 | 1.37 | 1.39 | 382,724 | 293 | 273,217 |
| 28/11/2006 | 1.50 | 1.41 | 1.41 | 1,023,106 | 382 | 715,979 |
| 27/11/2006 | 1.52 | 1.45 | 1.48 | 221,223 | 150 | 149,850 |
| 26/11/2006 | 1.51 | 1.45 | 1.50 | 479,687 | 451 | 321,592 |
| 23/11/2006 | 1.52 | 1.44 | 1.44 | 340,893 | 203 | 234,648 |
| 22/11/2006 | 1.54 | 1.45 | 1.51 | 526,170 | 240 | 349,088 |
| 21/11/2006 | 1.49 | 1.42 | 1.47 | 1,544,003 | 384 | 1,064,284 |
| 20/11/2006 | 1.51 | 1.42 | 1.42 | 508,177 | 332 | 347,762 |
| 19/11/2006 | 1.49 | 1.39 | 1.49 | 467,815 | 211 | 317,921 |
| 16/11/2006 | 1.45 | 1.42 | 1.42 | 827,188 | 301 | 581,508 |
| 15/11/2006 | 1.58 | 1.49 | 1.49 | 410,104 | 241 | 274,723 |
| 14/11/2006 | 1.65 | 1.56 | 1.56 | 521,243 | 294 | 333,225 |
| 13/11/2006 | 1.68 | 1.60 | 1.64 | 185,385 | 155 | 114,590 |
| 09/11/2006 | 1.69 | 1.63 | 1.65 | 835,674 | 189 | 499,883 |
| 08/11/2006 | 1.72 | 1.64 | 1.67 | 314,245 | 166 | 189,465 |
| 07/11/2006 | 1.74 | 1.67 | 1.72 | 1,376,477 | 363 | 810,657 |
| 06/11/2006 | 1.71 | 1.65 | 1.70 | 469,973 | 207 | 279,533 |