AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.65
Last Closing0.64
No. of Transactions8
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares21,171
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/E10.19
Value Traded13,549
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/09/2006 | 1.73 | 1.67 | 1.69 | 3,996,053 | 822 | 2,344,815 |
03/09/2006 | 1.66 | 1.62 | 1.66 | 935,430 | 348 | 568,497 |
31/08/2006 | 1.60 | 1.53 | 1.60 | 1,611,281 | 384 | 1,029,210 |
30/08/2006 | 1.70 | 1.58 | 1.58 | 2,089,291 | 818 | 1,300,802 |
29/08/2006 | 1.80 | 1.65 | 1.66 | 8,233,331 | 1897 | 4,651,036 |
28/08/2006 | 1.72 | 1.72 | 1.72 | 1,202,449 | 153 | 699,098 |
27/08/2006 | 1.64 | 1.61 | 1.64 | 1,917,446 | 413 | 1,169,434 |
24/08/2006 | 1.58 | 1.49 | 1.57 | 2,338,981 | 780 | 1,506,876 |
23/08/2006 | 1.61 | 1.53 | 1.53 | 2,683,537 | 773 | 1,745,084 |
22/08/2006 | 1.69 | 1.55 | 1.61 | 4,181,796 | 1223 | 2,605,479 |
21/08/2006 | 1.64 | 1.57 | 1.63 | 3,901,703 | 1118 | 2,406,109 |
17/08/2006 | 1.57 | 1.54 | 1.57 | 2,495,729 | 441 | 1,590,217 |
16/08/2006 | 1.50 | 1.49 | 1.50 | 1,063,647 | 297 | 709,302 |
15/08/2006 | 1.43 | 1.39 | 1.43 | 1,755,250 | 736 | 1,231,576 |
14/08/2006 | 1.41 | 1.33 | 1.37 | 1,738,312 | 804 | 1,258,050 |
13/08/2006 | 1.35 | 1.31 | 1.35 | 1,239,325 | 557 | 924,095 |
10/08/2006 | 1.34 | 1.28 | 1.29 | 1,597,752 | 379 | 1,223,760 |
09/08/2006 | 1.33 | 1.30 | 1.30 | 922,001 | 331 | 704,138 |
08/08/2006 | 1.31 | 1.26 | 1.31 | 1,258,986 | 392 | 976,880 |
07/08/2006 | 1.31 | 1.24 | 1.28 | 1,122,025 | 434 | 875,543 |