AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 15/05/2024
MarketFirst
High Price0.71
Last Closing0.72
No. of Transactions19
SectorReal Estate
Low Price0.70
Opening Price0.71
No. of Shares8,308
Div0.00
Change-0.02
Closing Price0.70
Average Price0.70
P/E10.98
Value Traded5,844
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2006 | 1.41 | 1.35 | 1.38 | 618,343 | 103 | 447,807 |
| 21/06/2006 | 1.42 | 1.40 | 1.42 | 169,290 | 106 | 120,182 |
| 20/06/2006 | 1.40 | 1.35 | 1.39 | 71,163 | 64 | 51,654 |
| 19/06/2006 | 1.42 | 1.35 | 1.39 | 281,186 | 89 | 204,850 |
| 18/06/2006 | 1.45 | 1.41 | 1.41 | 224,397 | 101 | 157,273 |
| 15/06/2006 | 1.45 | 1.40 | 1.43 | 581,257 | 193 | 407,531 |
| 14/06/2006 | 1.41 | 1.32 | 1.40 | 299,946 | 174 | 220,715 |
| 13/06/2006 | 1.44 | 1.37 | 1.39 | 290,868 | 115 | 209,785 |
| 12/06/2006 | 1.55 | 1.44 | 1.44 | 330,333 | 177 | 223,192 |
| 11/06/2006 | 1.51 | 1.38 | 1.51 | 1,679,177 | 368 | 1,131,107 |
| 08/06/2006 | 1.48 | 1.42 | 1.44 | 363,601 | 167 | 249,716 |
| 07/06/2006 | 1.43 | 1.39 | 1.43 | 384,124 | 131 | 269,764 |
| 06/06/2006 | 1.46 | 1.37 | 1.37 | 209,401 | 104 | 148,845 |
| 05/06/2006 | 1.42 | 1.38 | 1.42 | 351,675 | 125 | 248,878 |
| 04/06/2006 | 1.38 | 1.34 | 1.36 | 197,639 | 145 | 147,091 |
| 01/06/2006 | 1.44 | 1.37 | 1.41 | 305,443 | 208 | 218,762 |
| 31/05/2006 | 1.52 | 1.43 | 1.44 | 329,359 | 214 | 227,253 |
| 30/05/2006 | 1.56 | 1.46 | 1.50 | 629,731 | 255 | 418,940 |
| 29/05/2006 | 1.59 | 1.50 | 1.52 | 1,414,702 | 406 | 923,132 |
| 28/05/2006 | 1.63 | 1.57 | 1.57 | 662,686 | 176 | 420,613 |