Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.19

Last Closing1.17

No. of Transactions49

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares137,131

Div0.00

Change0.02

Closing Price1.19

Average Price1.17

P/E15.71

Value Traded160,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2009	1.03	0.98	1.01	1,778,888	605	1,776,443
24/09/2009	1.00	0.96	0.99	1,688,856	732	1,723,576
17/09/2009	0.97	0.93	0.96	1,416,589	533	1,492,854
16/09/2009	0.99	0.93	0.95	1,163,631	622	1,230,792
15/09/2009	0.97	0.92	0.96	745,480	312	783,189
14/09/2009	0.97	0.93	0.95	557,712	325	595,755
13/09/2009	0.97	0.93	0.97	1,001,296	371	1,045,068
10/09/2009	0.97	0.90	0.95	2,458,414	1042	2,602,603
09/09/2009	0.99	0.93	0.93	1,465,898	543	1,539,506
08/09/2009	1.00	0.94	0.97	1,808,138	961	1,892,704
07/09/2009	0.98	0.95	0.98	1,185,522	496	1,215,663
06/09/2009	0.94	0.94	0.94	345,250	120	367,287
03/09/2009	0.90	0.85	0.90	905,226	599	1,033,799
02/09/2009	0.86	0.82	0.86	1,193,007	720	1,417,280
01/09/2009	0.82	0.78	0.82	693,062	422	855,277
31/08/2009	0.83	0.79	0.79	797,199	583	994,302
30/08/2009	0.84	0.80	0.83	1,233,801	675	1,498,987
27/08/2009	0.82	0.79	0.82	261,082	220	323,735
26/08/2009	0.84	0.78	0.80	1,207,393	595	1,503,006
25/08/2009	0.80	0.77	0.80	606,057	153	772,175

Download Table