AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.19
Last Closing1.17
No. of Transactions49
SectorReal Estate
Low Price1.17
Opening Price1.17
No. of Shares137,131
Div0.00
Change0.02
Closing Price1.19
Average Price1.17
P/E15.71
Value Traded160,759
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2009 | 1.03 | 0.99 | 1.02 | 743,777 | 475 | 736,100 |
| 28/05/2009 | 0.99 | 0.91 | 0.99 | 1,078,366 | 677 | 1,134,317 |
| 27/05/2009 | 0.98 | 0.95 | 0.95 | 859,919 | 424 | 901,158 |
| 26/05/2009 | 1.06 | 0.99 | 0.99 | 973,304 | 614 | 964,022 |
| 25/05/2009 | 1.10 | 1.02 | 1.04 | 1,032,476 | 542 | 976,099 |
| 21/05/2009 | 1.07 | 1.03 | 1.05 | 413,562 | 312 | 397,188 |
| 20/05/2009 | 1.08 | 1.03 | 1.07 | 844,307 | 472 | 797,527 |
| 19/05/2009 | 1.06 | 1.02 | 1.05 | 449,756 | 374 | 434,308 |
| 18/05/2009 | 1.11 | 1.04 | 1.04 | 963,595 | 660 | 908,745 |
| 17/05/2009 | 1.09 | 1.05 | 1.08 | 174,904 | 159 | 164,200 |
| 14/05/2009 | 1.10 | 1.06 | 1.08 | 413,533 | 368 | 385,214 |
| 13/05/2009 | 1.11 | 1.06 | 1.07 | 690,083 | 457 | 642,816 |
| 12/05/2009 | 1.12 | 1.05 | 1.10 | 731,447 | 505 | 671,169 |
| 11/05/2009 | 1.10 | 1.06 | 1.08 | 550,915 | 381 | 513,746 |
| 10/05/2009 | 1.12 | 1.07 | 1.10 | 417,602 | 342 | 379,262 |
| 07/05/2009 | 1.13 | 1.05 | 1.08 | 1,230,739 | 681 | 1,124,679 |
| 06/05/2009 | 1.11 | 1.08 | 1.10 | 610,637 | 452 | 563,714 |
| 04/05/2009 | 1.14 | 1.09 | 1.13 | 1,211,889 | 762 | 1,103,072 |
| 03/05/2009 | 1.16 | 1.08 | 1.14 | 759,728 | 415 | 675,348 |
| 30/04/2009 | 1.20 | 1.12 | 1.12 | 1,366,643 | 804 | 1,195,866 |