Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price1.18

Last Closing1.18

No. of Transactions7

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares1,422

Div0.00

Change0.00

Closing Price1.18

Average Price1.15

P/E15.48

Value Traded1,641

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2008	2.34	2.22	2.25	5,297,304	715	2,324,373
16/07/2008	2.38	2.31	2.31	1,900,665	354	817,640
15/07/2008	2.45	2.38	2.43	2,140,511	453	887,858
14/07/2008	2.50	2.42	2.42	3,335,007	517	1,354,238
13/07/2008	2.53	2.42	2.48	5,680,475	960	2,277,629
10/07/2008	2.48	2.40	2.47	4,321,203	663	1,763,575
09/07/2008	2.48	2.33	2.44	5,817,340	783	2,407,367
08/07/2008	2.53	2.38	2.44	6,057,747	888	2,508,739
07/07/2008	2.50	2.43	2.50	8,274,220	1123	3,337,485
06/07/2008	2.39	2.36	2.39	2,704,743	504	1,135,391
03/07/2008	2.40	2.28	2.28	3,235,080	669	1,405,542
02/07/2008	2.55	2.40	2.40	3,992,797	683	1,606,392
01/07/2008	2.52	2.47	2.52	7,231,660	938	2,886,776
30/06/2008	2.48	2.37	2.40	5,594,899	710	2,294,373
29/06/2008	2.43	2.37	2.40	2,780,544	458	1,170,085
26/06/2008	2.62	2.49	2.49	2,265,520	418	899,972
25/06/2008	2.69	2.57	2.62	5,403,757	976	2,056,014
24/06/2008	2.70	2.55	2.61	7,094,386	865	2,695,118
23/06/2008	2.63	2.47	2.63	3,881,680	379	1,548,350
22/06/2008	2.80	2.60	2.60	11,401,187	1246	4,286,737

Download Table