AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 12/05/2024
MarketFirst
High Price0.68
Last Closing0.67
No. of Transactions8
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares5,884
Div0.00
Change0.01
Closing Price0.68
Average Price0.68
P/E10.66
Value Traded3,979
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/04/2005 | 1.43 | 1.34 | 1.37 | 198,805 | 138 | 144,250 |
24/04/2005 | 1.38 | 1.36 | 1.38 | 404,230 | 247 | 293,947 |
20/04/2005 | 1.34 | 1.30 | 1.32 | 116,773 | 106 | 88,790 |
19/04/2005 | 1.34 | 1.31 | 1.33 | 111,158 | 62 | 84,405 |
18/04/2005 | 1.34 | 1.31 | 1.34 | 154,754 | 86 | 117,245 |
17/04/2005 | 1.34 | 1.31 | 1.33 | 173,626 | 95 | 130,900 |
14/04/2005 | 1.34 | 1.31 | 1.33 | 78,983 | 67 | 59,750 |
13/04/2005 | 1.34 | 1.31 | 1.31 | 141,764 | 102 | 107,550 |
12/04/2005 | 1.35 | 1.32 | 1.34 | 97,915 | 78 | 73,790 |
11/04/2005 | 1.38 | 1.32 | 1.34 | 167,280 | 192 | 125,300 |
10/04/2005 | 1.38 | 1.35 | 1.36 | 59,268 | 81 | 43,750 |
07/04/2005 | 1.38 | 1.34 | 1.37 | 93,739 | 99 | 69,450 |
06/04/2005 | 1.38 | 1.35 | 1.37 | 69,245 | 81 | 50,950 |
05/04/2005 | 1.38 | 1.35 | 1.38 | 103,777 | 116 | 76,211 |
04/04/2005 | 1.43 | 1.38 | 1.38 | 71,724 | 45 | 51,779 |
03/04/2005 | 1.40 | 1.38 | 1.40 | 103,421 | 87 | 74,190 |
31/03/2005 | 1.41 | 1.35 | 1.38 | 306,722 | 197 | 226,423 |
30/03/2005 | 1.43 | 1.38 | 1.40 | 65,262 | 94 | 46,970 |
29/03/2005 | 1.45 | 1.39 | 1.42 | 68,744 | 95 | 48,260 |
28/03/2005 | 1.45 | 1.40 | 1.44 | 287,213 | 248 | 200,652 |