AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 13/05/2024
MarketFirst
High Price0.73
Last Closing0.68
No. of Transactions122
SectorReal Estate
Low Price0.69
Opening Price0.69
No. of Shares114,446
Div0.00
Change0.04
Closing Price0.72
Average Price0.72
P/E11.29
Value Traded81,795
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/01/2005 | 1.42 | 1.39 | 1.39 | 37,867 | 37 | 27,150 |
25/01/2005 | 1.42 | 1.39 | 1.40 | 49,128 | 69 | 35,105 |
24/01/2005 | 1.45 | 1.39 | 1.42 | 42,713 | 52 | 30,100 |
18/01/2005 | 1.45 | 1.40 | 1.41 | 125,018 | 121 | 88,140 |
17/01/2005 | 1.45 | 1.42 | 1.43 | 106,912 | 83 | 75,054 |
16/01/2005 | 1.45 | 1.42 | 1.43 | 85,729 | 90 | 60,100 |
13/01/2005 | 1.45 | 1.42 | 1.43 | 45,396 | 50 | 31,741 |
12/01/2005 | 1.44 | 1.42 | 1.43 | 148,107 | 126 | 103,906 |
11/01/2005 | 1.47 | 1.43 | 1.45 | 256,374 | 155 | 177,180 |
10/01/2005 | 1.48 | 1.43 | 1.45 | 224,574 | 170 | 154,950 |
09/01/2005 | 1.47 | 1.43 | 1.45 | 169,145 | 124 | 116,630 |
06/01/2005 | 1.46 | 1.41 | 1.43 | 324,374 | 211 | 226,850 |
05/01/2005 | 1.49 | 1.43 | 1.44 | 505,200 | 308 | 350,915 |
04/01/2005 | 1.51 | 1.44 | 1.48 | 356,158 | 256 | 244,250 |
03/01/2005 | 1.53 | 1.47 | 1.49 | 426,678 | 224 | 283,901 |
02/01/2005 | 1.52 | 1.46 | 1.48 | 256,126 | 179 | 174,051 |
29/12/2004 | 1.50 | 1.44 | 1.49 | 186,363 | 116 | 125,970 |
28/12/2004 | 1.52 | 1.46 | 1.50 | 86,535 | 94 | 58,500 |
27/12/2004 | 1.53 | 1.49 | 1.51 | 105,414 | 98 | 69,890 |
26/12/2004 | 1.55 | 1.51 | 1.53 | 168,087 | 122 | 109,525 |