AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.18
Last Closing1.18
No. of Transactions7
SectorReal Estate
Low Price1.15
Opening Price1.16
No. of Shares1,422
Div0.00
Change0.00
Closing Price1.18
Average Price1.15
P/E15.48
Value Traded1,641
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2006 | 1.08 | 1.04 | 1.07 | 501,208 | 288 | 472,075 |
| 19/07/2006 | 1.12 | 1.07 | 1.08 | 490,231 | 326 | 450,570 |
| 18/07/2006 | 1.11 | 1.06 | 1.10 | 575,858 | 309 | 529,410 |
| 17/07/2006 | 1.09 | 1.02 | 1.08 | 898,710 | 305 | 841,585 |
| 16/07/2006 | 1.07 | 1.04 | 1.04 | 1,419,872 | 528 | 1,361,343 |
| 13/07/2006 | 1.10 | 1.08 | 1.09 | 559,126 | 477 | 515,898 |
| 12/07/2006 | 1.17 | 1.10 | 1.13 | 867,046 | 633 | 771,785 |
| 11/07/2006 | 1.19 | 1.13 | 1.15 | 772,164 | 554 | 669,279 |
| 10/07/2006 | 1.24 | 1.19 | 1.19 | 1,095,378 | 456 | 914,938 |
| 09/07/2006 | 1.28 | 1.23 | 1.25 | 829,219 | 586 | 657,173 |
| 06/07/2006 | 1.24 | 1.20 | 1.24 | 683,816 | 379 | 559,558 |
| 05/07/2006 | 1.27 | 1.20 | 1.21 | 2,485,823 | 740 | 2,017,525 |
| 04/07/2006 | 1.24 | 1.15 | 1.22 | 285,560 | 140 | 238,353 |
| 03/07/2006 | 1.22 | 1.21 | 1.21 | 40,983 | 42 | 33,866 |
| 02/07/2006 | 1.31 | 1.27 | 1.27 | 88,783 | 50 | 69,560 |
| 29/06/2006 | 1.34 | 1.27 | 1.33 | 308,037 | 220 | 237,200 |
| 28/06/2006 | 1.35 | 1.26 | 1.33 | 260,226 | 172 | 203,240 |
| 27/06/2006 | 1.32 | 1.20 | 1.32 | 217,550 | 139 | 178,760 |
| 26/06/2006 | 1.32 | 1.26 | 1.26 | 203,604 | 88 | 161,520 |
| 25/06/2006 | 1.39 | 1.32 | 1.32 | 127,430 | 103 | 95,207 |