Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price1.18

Last Closing1.18

No. of Transactions7

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares1,422

Div0.00

Change0.00

Closing Price1.18

Average Price1.15

P/E15.48

Value Traded1,641

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2006	1.41	1.35	1.38	618,343	103	447,807
21/06/2006	1.42	1.40	1.42	169,290	106	120,182
20/06/2006	1.40	1.35	1.39	71,163	64	51,654
19/06/2006	1.42	1.35	1.39	281,186	89	204,850
18/06/2006	1.45	1.41	1.41	224,397	101	157,273
15/06/2006	1.45	1.40	1.43	581,257	193	407,531
14/06/2006	1.41	1.32	1.40	299,946	174	220,715
13/06/2006	1.44	1.37	1.39	290,868	115	209,785
12/06/2006	1.55	1.44	1.44	330,333	177	223,192
11/06/2006	1.51	1.38	1.51	1,679,177	368	1,131,107
08/06/2006	1.48	1.42	1.44	363,601	167	249,716
07/06/2006	1.43	1.39	1.43	384,124	131	269,764
06/06/2006	1.46	1.37	1.37	209,401	104	148,845
05/06/2006	1.42	1.38	1.42	351,675	125	248,878
04/06/2006	1.38	1.34	1.36	197,639	145	147,091
01/06/2006	1.44	1.37	1.41	305,443	208	218,762
31/05/2006	1.52	1.43	1.44	329,359	214	227,253
30/05/2006	1.56	1.46	1.50	629,731	255	418,940
29/05/2006	1.59	1.50	1.52	1,414,702	406	923,132
28/05/2006	1.63	1.57	1.57	662,686	176	420,613

Download Table