AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.19
Last Closing1.17
No. of Transactions49
SectorReal Estate
Low Price1.17
Opening Price1.17
No. of Shares137,131
Div0.00
Change0.02
Closing Price1.19
Average Price1.17
P/E15.71
Value Traded160,759
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2008 | 1.29 | 1.25 | 1.27 | 123,918 | 143 | 97,883 |
| 10/02/2008 | 1.31 | 1.25 | 1.28 | 329,197 | 244 | 259,118 |
| 07/02/2008 | 1.34 | 1.28 | 1.31 | 1,115,298 | 448 | 843,238 |
| 06/02/2008 | 1.31 | 1.26 | 1.31 | 1,595,844 | 701 | 1,227,404 |
| 05/02/2008 | 1.27 | 1.23 | 1.25 | 420,940 | 233 | 337,570 |
| 04/02/2008 | 1.29 | 1.24 | 1.26 | 406,535 | 280 | 321,895 |
| 03/02/2008 | 1.29 | 1.25 | 1.25 | 361,440 | 327 | 287,409 |
| 02/02/2008 | 1.29 | 1.26 | 1.28 | 330,586 | 267 | 259,977 |
| 29/01/2008 | 1.33 | 1.26 | 1.28 | 2,476,653 | 988 | 1,946,866 |
| 28/01/2008 | 1.39 | 1.32 | 1.32 | 2,557,556 | 988 | 1,930,828 |
| 27/01/2008 | 1.42 | 1.35 | 1.38 | 1,809,970 | 610 | 1,306,735 |
| 24/01/2008 | 1.38 | 1.30 | 1.38 | 1,464,819 | 633 | 1,076,731 |
| 23/01/2008 | 1.33 | 1.29 | 1.32 | 289,921 | 197 | 222,324 |
| 22/01/2008 | 1.35 | 1.28 | 1.28 | 1,053,190 | 306 | 799,683 |
| 21/01/2008 | 1.35 | 1.30 | 1.32 | 298,229 | 280 | 226,176 |
| 20/01/2008 | 1.39 | 1.32 | 1.35 | 331,076 | 261 | 244,018 |
| 17/01/2008 | 1.37 | 1.30 | 1.36 | 588,564 | 588 | 437,766 |
| 16/01/2008 | 1.38 | 1.32 | 1.32 | 1,429,188 | 711 | 1,075,374 |
| 15/01/2008 | 1.46 | 1.39 | 1.39 | 3,014,998 | 1033 | 2,136,292 |
| 05/12/2006 | 1.36 | 1.30 | 1.36 | 1,761,934 | 568 | 1,320,254 |