Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price1.18

Last Closing1.18

No. of Transactions7

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares1,422

Div0.00

Change0.00

Closing Price1.18

Average Price1.15

P/E15.48

Value Traded1,641

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2006	1.71	1.63	1.65	1,744,646	535	1,044,190
23/05/2006	1.64	1.61	1.64	2,539,050	667	1,549,914
22/05/2006	1.57	1.55	1.57	1,249,911	319	796,639
21/05/2006	1.50	1.45	1.50	1,337,591	382	893,988
18/05/2006	1.44	1.40	1.43	690,793	300	485,071
17/05/2006	1.40	1.31	1.40	710,397	311	526,826
16/05/2006	1.40	1.34	1.37	192,697	143	141,201
15/05/2006	1.41	1.36	1.39	575,461	262	415,702
14/05/2006	1.43	1.35	1.35	556,100	412	401,434
11/05/2006	1.49	1.41	1.41	1,979,767	401	1,396,524
10/05/2006	1.51	1.45	1.48	779,806	218	526,277
09/05/2006	1.54	1.42	1.46	1,583,274	358	1,083,734
08/05/2006	1.58	1.49	1.49	2,074,154	775	1,366,913
07/05/2006	1.60	1.47	1.56	4,029,880	1356	2,620,185
04/05/2006	1.58	1.51	1.54	1,703,284	661	1,099,652
03/05/2006	1.54	1.50	1.54	3,019,424	621	1,963,139
02/05/2006	1.47	1.41	1.47	1,158,513	287	792,844
01/05/2006	1.45	1.32	1.40	2,811,225	863	2,040,953
27/04/2006	1.39	1.32	1.39	2,709,991	920	1,986,491
26/04/2006	1.36	1.30	1.34	2,098,873	663	1,567,697

Download Table