Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price1.18

Last Closing1.18

No. of Transactions7

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares1,422

Div0.00

Change0.00

Closing Price1.18

Average Price1.15

P/E15.48

Value Traded1,641

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2006	0.96	0.93	0.96	55,601	88	59,112
26/02/2006	1.03	0.97	0.97	90,164	122	91,810
23/02/2006	1.06	1.01	1.02	57,363	95	56,351
22/02/2006	1.04	1.00	1.04	137,909	143	135,070
21/02/2006	1.03	0.98	1.00	217,312	171	221,021
20/02/2006	1.06	1.01	1.03	91,808	109	90,218
19/02/2006	1.07	1.04	1.06	76,488	92	72,394
16/02/2006	1.08	1.04	1.08	112,863	143	106,888
15/02/2006	1.08	1.02	1.05	72,381	103	68,771
14/02/2006	1.09	1.04	1.07	104,924	119	98,056
13/02/2006	1.10	1.06	1.08	217,341	208	200,733
12/02/2006	1.11	1.06	1.08	820,675	331	766,670
09/02/2006	1.12	1.08	1.11	45,424	51	41,340
08/02/2006	1.12	1.09	1.11	127,041	118	116,181
07/02/2006	1.13	1.10	1.12	59,463	69	53,265
06/02/2006	1.15	1.10	1.12	134,116	112	121,470
05/02/2006	1.16	1.10	1.15	210,843	208	185,015
02/02/2006	1.11	1.08	1.11	103,755	140	95,132
01/02/2006	1.11	1.09	1.11	136,689	155	124,855
29/01/2006	1.13	1.09	1.10	152,336	156	139,290

Download Table