Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price1.18

Last Closing1.18

No. of Transactions7

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares1,422

Div0.00

Change0.00

Closing Price1.18

Average Price1.15

P/E15.48

Value Traded1,641

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2005	1.29	1.24	1.27	130,327	122	102,910
21/11/2005	1.30	1.23	1.25	215,927	193	171,951
20/11/2005	1.30	1.27	1.29	123,747	105	96,750
17/11/2005	1.32	1.29	1.30	112,413	111	86,795
16/11/2005	1.33	1.29	1.31	167,519	151	128,360
15/11/2005	1.30	1.28	1.30	106,500	132	82,595
14/11/2005	1.30	1.28	1.30	73,001	94	56,380
09/11/2005	1.32	1.27	1.30	110,193	135	85,518
08/11/2005	1.32	1.29	1.31	81,540	84	62,439
07/11/2005	1.33	1.28	1.30	159,528	125	122,253
06/11/2005	1.34	1.30	1.30	55,437	61	42,150
01/11/2005	1.35	1.30	1.31	137,835	136	104,635
31/10/2005	1.36	1.31	1.34	55,784	97	41,924
30/10/2005	1.38	1.33	1.35	92,767	93	68,710
27/10/2005	1.37	1.32	1.35	51,297	63	37,925
26/10/2005	1.43	1.34	1.34	542,697	278	400,660
25/10/2005	1.43	1.37	1.41	113,317	88	81,509
24/10/2005	1.44	1.40	1.42	39,821	62	28,192
23/10/2005	1.47	1.40	1.42	90,956	90	63,739
20/10/2005	1.46	1.40	1.43	47,989	65	33,810

Download Table