AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 13/05/2024
MarketFirst
High Price0.73
Last Closing0.68
No. of Transactions122
SectorReal Estate
Low Price0.69
Opening Price0.69
No. of Shares114,446
Div0.00
Change0.04
Closing Price0.72
Average Price0.72
P/E11.29
Value Traded81,795
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/11/2004 | 1.55 | 1.50 | 1.50 | 111,963 | 91 | 74,120 |
23/11/2004 | 1.55 | 1.52 | 1.54 | 103,760 | 78 | 67,750 |
22/11/2004 | 1.57 | 1.53 | 1.55 | 159,084 | 94 | 102,894 |
21/11/2004 | 1.57 | 1.53 | 1.55 | 144,098 | 110 | 93,370 |
18/11/2004 | 1.58 | 1.54 | 1.54 | 124,198 | 87 | 79,750 |
17/11/2004 | 1.56 | 1.53 | 1.56 | 32,195 | 36 | 20,850 |
10/11/2004 | 1.58 | 1.53 | 1.54 | 119,983 | 86 | 77,850 |
09/11/2004 | 1.57 | 1.52 | 1.56 | 134,556 | 75 | 87,639 |
08/11/2004 | 1.62 | 1.52 | 1.54 | 139,668 | 81 | 91,030 |
07/11/2004 | 1.63 | 1.56 | 1.59 | 261,597 | 137 | 164,520 |
04/11/2004 | 1.57 | 1.52 | 1.57 | 149,587 | 102 | 96,900 |
02/11/2004 | 1.57 | 1.53 | 1.53 | 183,347 | 109 | 119,050 |
01/11/2004 | 1.58 | 1.51 | 1.55 | 251,704 | 171 | 162,890 |
31/10/2004 | 1.54 | 1.48 | 1.51 | 513,223 | 131 | 340,205 |
28/10/2004 | 1.55 | 1.47 | 1.48 | 147,859 | 162 | 99,900 |
27/10/2004 | 1.59 | 1.51 | 1.53 | 120,721 | 118 | 79,200 |
26/10/2004 | 1.60 | 1.54 | 1.58 | 83,482 | 60 | 53,550 |
25/10/2004 | 1.62 | 1.57 | 1.60 | 166,817 | 109 | 103,975 |
24/10/2004 | 1.65 | 1.60 | 1.64 | 185,036 | 117 | 113,500 |
21/10/2004 | 1.70 | 1.60 | 1.63 | 550,497 | 285 | 337,100 |