AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 12/05/2024
MarketFirst
High Price0.68
Last Closing0.67
No. of Transactions8
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares5,884
Div0.00
Change0.01
Closing Price0.68
Average Price0.68
P/E10.66
Value Traded3,979
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/02/2005 | 1.36 | 1.34 | 1.34 | 98,783 | 87 | 73,409 |
23/02/2005 | 1.36 | 1.33 | 1.35 | 46,112 | 58 | 34,400 |
22/02/2005 | 1.37 | 1.34 | 1.35 | 43,154 | 54 | 32,080 |
21/02/2005 | 1.38 | 1.33 | 1.35 | 325,271 | 214 | 241,950 |
20/02/2005 | 1.39 | 1.36 | 1.37 | 367,821 | 148 | 268,600 |
17/02/2005 | 1.39 | 1.36 | 1.38 | 78,960 | 70 | 57,350 |
16/02/2005 | 1.39 | 1.37 | 1.39 | 140,740 | 77 | 101,800 |
15/02/2005 | 1.41 | 1.37 | 1.39 | 183,205 | 156 | 132,230 |
14/02/2005 | 1.39 | 1.37 | 1.38 | 49,211 | 73 | 35,750 |
13/02/2005 | 1.41 | 1.37 | 1.37 | 57,438 | 56 | 41,550 |
09/02/2005 | 1.40 | 1.37 | 1.39 | 60,054 | 71 | 43,635 |
08/02/2005 | 1.41 | 1.37 | 1.39 | 42,302 | 43 | 30,600 |
07/02/2005 | 1.42 | 1.37 | 1.39 | 80,409 | 79 | 58,054 |
06/02/2005 | 1.43 | 1.39 | 1.42 | 78,907 | 94 | 56,500 |
03/02/2005 | 1.43 | 1.40 | 1.41 | 42,453 | 42 | 30,100 |
02/02/2005 | 1.44 | 1.38 | 1.40 | 71,631 | 68 | 51,050 |
01/02/2005 | 1.45 | 1.40 | 1.42 | 98,016 | 84 | 69,350 |
31/01/2005 | 1.46 | 1.41 | 1.44 | 237,479 | 167 | 165,779 |
27/01/2005 | 1.41 | 1.38 | 1.41 | 32,062 | 43 | 22,980 |
26/01/2005 | 1.42 | 1.39 | 1.39 | 37,867 | 37 | 27,150 |