AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.19
Last Closing1.17
No. of Transactions49
SectorReal Estate
Low Price1.17
Opening Price1.17
No. of Shares137,131
Div0.00
Change0.02
Closing Price1.19
Average Price1.17
P/E15.71
Value Traded160,759
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2008 | 1.09 | 1.05 | 1.09 | 985,102 | 411 | 910,429 |
| 28/10/2008 | 1.10 | 1.04 | 1.04 | 895,251 | 434 | 844,848 |
| 27/10/2008 | 1.09 | 1.09 | 1.09 | 15,271 | 27 | 14,010 |
| 26/10/2008 | 1.14 | 1.14 | 1.14 | 3,591 | 10 | 3,150 |
| 23/10/2008 | 1.24 | 1.20 | 1.20 | 138,327 | 67 | 114,573 |
| 22/10/2008 | 1.30 | 1.24 | 1.26 | 867,661 | 436 | 694,314 |
| 21/10/2008 | 1.34 | 1.26 | 1.30 | 525,200 | 398 | 400,978 |
| 20/10/2008 | 1.36 | 1.28 | 1.28 | 571,027 | 291 | 438,650 |
| 19/10/2008 | 1.34 | 1.23 | 1.34 | 1,262,446 | 509 | 960,372 |
| 16/10/2008 | 1.31 | 1.28 | 1.28 | 544,198 | 273 | 424,023 |
| 15/10/2008 | 1.42 | 1.34 | 1.34 | 769,063 | 445 | 564,260 |
| 14/10/2008 | 1.41 | 1.38 | 1.41 | 1,527,509 | 472 | 1,088,790 |
| 13/10/2008 | 1.38 | 1.33 | 1.35 | 1,034,535 | 466 | 761,131 |
| 12/10/2008 | 1.42 | 1.33 | 1.33 | 2,946,702 | 1078 | 2,176,503 |
| 09/10/2008 | 1.40 | 1.32 | 1.40 | 1,564,381 | 577 | 1,138,628 |
| 08/10/2008 | 1.35 | 1.31 | 1.34 | 1,578,296 | 388 | 1,198,547 |
| 07/10/2008 | 1.37 | 1.37 | 1.37 | 61,608 | 22 | 44,969 |
| 06/10/2008 | 1.44 | 1.44 | 1.44 | 304,223 | 68 | 211,266 |
| 05/10/2008 | 1.56 | 1.51 | 1.51 | 637,559 | 275 | 421,382 |
| 29/09/2008 | 1.60 | 1.55 | 1.59 | 626,628 | 330 | 396,668 |